Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Leafty LEAFTY | US$0,2912 | 16,19% | 29,06% | - | US$94.434,95 | - |
| 4352 |  Defrost Finance H2O | US$0,9706 | 0,28% | 1,21% | - | US$75.154,89 | - |
| 4353 |  Deesse LOVE | US$0,004502 | -4,71% | -9,98% | - | US$75.048,57 | - |
| 4354 |  iTrust.Finance ITG | US$0,03340 | 0,27% | -33,02% | - | US$75.393,40 | - |
| 4355 |  Small Fish Cookie SFC | US$0,03547 | -13,31% | -18,27% | - | US$193.531 | - |
| 4356 |  Bankless DAO BANK | US$0,05575 | -2,34% | 12,93% | - | US$73.638,25 | - |
| 4357 |  EarnHub EHB | US$0,000001596 | -3,42% | 25,56% | - | US$137.380 | - |
| 4358 |  AutoShark DEX FINS | US$0,05211 | -3,48% | -14,46% | - | US$75.660,26 | - |
| 4359 |  DUKE INU TOKEN DUKE | US$0,000001426 | 11,63% | -1,97% | - | US$80.364,63 | - |
| 4360 |  CryptoGuards CGAR | US$0,02506 | -13,80% | -93,51% | - | US$188.838 | - |
| 4361 |  zkTube Protocol ZKT | US$12,03 | 5,89% | 29,32% | - | US$73.111,32 | - |
| 4362 |  Bitcoin Classic BGH | US$0,3338 | -5,37% | -22,45% | - | US$73.741,32 | - |
| 4363 |  DoubleDice DODI | US$0,004916 | -1,81% | -11,61% | - | US$67.198,30 | - |
| 4364 |  PlayAndLike PAL | US$0,2169 | 1,65% | -42,92% | - | US$73.403,68 | - |
| 4365 |  Dibs Money DIBS | US$3,42 | 2,26% | -22,42% | - | US$171.613 | - |
| 4366 |  Kawakami Inu KAWA | US$0,000001291 | -5,78% | -0,68% | - | US$74.201,48 | - |
| 4367 |  Steam Exchange STEAMX | US$0,0002015 | -1,03% | 3,09% | - | US$123.358 | - |
| 4368 |  ETHP ETHP | US$0,000000002309 | 36,29% | 57,69% | - | US$76.138,30 | - |
| 4369 |  Max Revive MAXR | US$0,0006816 | 8,53% | -17,77% | - | US$70.661,29 | - |
| 4370 |  GameX GMX | US$0,0004577 | 12,98% | 14,09% | - | US$76.584,09 | - |
| 4371 |  PayNet Coin PAYN | US$0,09589 | 0,07% | -4,08% | - | US$72.608,83 | - |
| 4372 |  KleeKai KLEE | US$0,000000000106 | 11,51% | -25,74% | - | US$74.898,64 | - |
| 4373 |  Luniverse LUNI | US$0,01473 | -4,65% | 24,17% | - | US$219.267 | - |
| 4374 |  Alpha5 A5T | US$0,02645 | -19,01% | 54,40% | - | US$68.271,36 | - |
| 4375 |  Footie Plus FOOTIE | US$0,002256 | 41,03% | -13,72% | - | US$76.975,52 | - |
| 4376 |  Shabu Shabu Finance KOBE | US$1,06 | -0,18% | -13,82% | - | US$71.682,94 | - |
| 4377 |  Merkle Network MERKLE | US$0,1734 | 14,53% | 1,74% | - | US$85.951,05 | - |
| 4378 |  ElonTech ETCH | US$0,000002326 | 1,22% | 9,68% | - | US$191.369 | - |
| 4379 |  Lux Bio Cell LBXC | US$0,0002960 | -1,73% | -4,49% | - | US$71.442,98 | - |
| 4380 |  Xfinance XFI | US$63,92 | 2,11% | 5,99% | - | US$69.769,10 | - |
| 4381 |  TrusterCoin TSC | US$0,01366 | 3,00% | 17,76% | - | US$149.421 | - |
| 4382 |  Nintia Estate NINTI | US$0,1402 | -4,59% | 0,00% | - | US$145.393 | - |
| 4383 |  DFOhub BUIDL | US$1,36 | 0,95% | -13,14% | - | US$70.610,87 | - |
| 4384 |  Bandot Protocol BDT | US$0,0008779 | 4,19% | -5,17% | - | US$70.189,02 | - |
| 4385 |  Sivasspor Token SIV | US$0,08780 | 8,02% | -12,54% | - | US$67.827,47 | - |
| 4386 |  Friends With Benefits Pro FWB | US$49,45 | 0,65% | 28,87% | - | US$70.716,31 | - |
| 4387 |  bloXmove Token BLXM | US$1,57 | 3,48% | -11,67% | - | US$126.715 | - |
| 4388 |  Kart Racing League KRL | US$0,002370 | 7,69% | -1,92% | - | US$70.411,42 | - |
| 4389 |  Doren DRE | US$0,5698 | -5,43% | -12,58% | - | US$69.956,11 | - |
| 4390 |  MetalSwap XMT | US$0,3792 | -1,20% | -3,04% | - | US$148.672 | - |
| 4391 |  Joys Digital JOYS | US$0,004993 | -1,11% | 3,30% | - | US$70.243,01 | - |
| 4392 |  3x Long Litecoin Token LTCBULL | US$0,006186 | 4,54% | -1,36% | - | US$70.291,44 | - |
| 4393 |  Yucreat YUCT | US$0,05722 | 0,82% | 5,22% | - | US$71.448,46 | - |
| 4394 |  DAO Invest VEST | US$0,02010 | 1,94% | 31,16% | - | US$69.769,39 | - |
| 4395 |  ESWAP.TUBE TUBE2 | US$3,89 | 1,93% | 7,94% | - | US$69.696,64 | - |
| 4396 |  Daddy Doge DADDYDOGE | US$0,000000006178 | 0,18% | 0,77% | - | US$72.926,34 | - |
| 4397 |  SafeBitcoin SAFEBTC | US$0,000000003427 | 0,82% | -6,67% | - | US$70.620,56 | - |
| 4398 |  Global Digital Content GDC | US$0,007992 | -3,09% | -11,23% | - | US$69.985,68 | - |
| 4399 |  Attack Wagon ATK | US$0,01396 | 11,73% | 16,14% | - | US$74.414,73 | - |
| 4400 |  B20 B20 | US$0,4545 | 3,70% | 11,78% | - | US$69.805,75 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.