Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hpdex HPD | US$0,003300 | 2,23% | -7,65% | - | US$56.977,55 | - |
| 4552 |  Uzumaki Inu UZUMAKI | US$0,000000000019 | 22,91% | 13,44% | - | US$58.293,05 | - |
| 4553 |  Medicalveda MVEDA | US$0,01059 | 5,81% | 33,04% | - | US$56.409,59 | - |
| 4554 |  MobiFi MoFi | US$0,02117 | 4,80% | 10,30% | - | US$56.635,80 | - |
| 4555 |  Lum Network LUM | US$0,01264 | -3,61% | -9,11% | - | US$57.250,01 | - |
| 4556 |  Bundles Finance BUND | US$30,94 | 9,19% | -0,88% | - | US$56.398,08 | - |
| 4557 |  Mimir Token MIMIR | US$0,1018 | 1,48% | -8,24% | - | US$69.865,18 | - |
| 4558 |  Wizarre Scroll SCRL | US$0,0009353 | -0,34% | -8,94% | - | US$111.257 | - |
| 4559 |  ZEDXION ZEDXION | US$0,1692 | -0,42% | 7,19% | - | US$55.925,83 | - |
| 4560 |  Poodl Token POODL | US$0,00000003702 | -8,02% | -6,85% | - | US$59.897,22 | - |
| 4561 |  Coinscope COINSCOPE | US$0,006651 | 9,34% | 19,27% | - | US$57.306,58 | - |
| 4562 |  DaVinci Token VINCI | US$0,08430 | 4,56% | -42,61% | - | US$55.563,80 | - |
| 4563 |  GENART GENART | US$0,1216 | 1,10% | 0,00% | - | US$55.669,09 | - |
| 4564 |  Atlantis Metaverse TAU | US$0,1010 | 0,62% | 5,71% | - | US$56.999,80 | - |
| 4565 |  BlockchainSpace GUILD | US$0,3075 | 1,07% | -9,64% | - | US$87.828,12 | - |
| 4566 |  ACryptoS ACS | US$7,35 | -0,75% | 12,67% | - | US$55.114,33 | - |
| 4567 |  Starter START | US$5,03 | 3,86% | 7,95% | - | US$186.307 | - |
| 4568 |  Universal Basic Income UBI | US$0,07989 | 5,07% | 9,84% | - | US$54.844,08 | - |
| 4569 |  Shiba Lite SHIBLITE | US$0,000000005046 | -11,46% | -37,82% | - | US$56.242,23 | - |
| 4570 |  Craft network CFT | US$0,07197 | 22,53% | 35,47% | - | US$54.745,93 | - |
| 4571 |  Cub Finance CUB | US$0,2526 | 1,41% | 5,09% | - | US$105.872 | - |
| 4572 |  BitcoinX BCX | US$0,0006246 | 16,69% | 16,63% | - | US$54.781,40 | - |
| 4573 |  Keys Token KEYS | US$0,04346 | 0,54% | 3,77% | - | US$54.885,71 | - |
| 4574 |  Wanaka Farm WANA | US$0,1760 | -6,54% | -15,36% | - | US$148.107 | - |
| 4575 |  BLOCKMAX OCB | US$0,05916 | -6,23% | 2,75% | - | US$54.644,78 | - |
| 4576 |  HarmonyPad HPAD | US$0,004959 | -4,98% | 2,12% | - | US$56.185,28 | - |
| 4577 |  ZORT ZORT | US$0,003901 | 1,83% | -12,14% | - | US$54.520,63 | - |
| 4578 |  Infinity Skies ISKY | US$0,2591 | 0,32% | -11,57% | - | US$53.353,42 | - |
| 4579 |  SportsIcon ICONS | US$0,2459 | -8,12% | -38,42% | - | US$61.256,73 | - |
| 4580 |  Oobit OBT | US$0,2971 | 4,07% | 25,87% | - | US$158.697 | - |
| 4581 |  Meland.ai MELD | US$0,007149 | 1,21% | 7,00% | - | US$55.334,20 | - |
| 4582 |  EcchiCoin ECCHI | US$0,0002330 | -0,98% | -4,49% | - | US$60.737,24 | - |
| 4583 |  Baby Aetherius BABYAETH | US$0,000002948 | 132,57% | 0,00% | - | US$103.899 | - |
| 4584 |  EverestCoin EVCoin | US$0,000003508 | -3,64% | 2,34% | - | US$62.705,30 | - |
| 4585 |  Manifold Finance FOLD | US$24,69 | 0,08% | 2,11% | - | US$53.724,87 | - |
| 4586 |  Moon Light Night MLNT | US$0,05568 | 14,02% | -35,60% | - | US$53.623,18 | - |
| 4587 |  Realfinance Network REFI | US$0,002790 | -2,73% | 6,28% | - | US$53.921,16 | - |
| 4588 |  UltrAlpha UAT | US$0,02148 | 0,00% | -6,02% | - | US$54.814,60 | - |
| 4589 |  Copiosa Coin COP | US$0,02640 | -0,20% | -0,98% | - | US$103.428 | - |
| 4590 |  Demole DMLG | US$0,03401 | -1,73% | -11,64% | - | US$62.029,82 | - |
| 4591 |  Revault Network REVA | US$1,15 | -1,71% | 3,93% | - | US$128.511 | - |
| 4592 |  CryptoBlades Kingdoms KING | US$0,02787 | 0,94% | -3,19% | - | US$73.192,54 | - |
| 4593 |  PAPA DAO PAPA | US$0,5528 | -6,73% | -33,55% | - | US$53.634,00 | - |
| 4594 |  Neumark NEU | US$0,1048 | -16,54% | 74,48% | - | US$53.333,52 | - |
| 4595 |  FuruKuru FUKU | US$0,00002158 | -23,08% | 29,23% | - | US$53.233,62 | - |
| 4596 |  Exchange Union XUC | US$0,06212 | 0,98% | 16,53% | - | US$53.277,92 | - |
| 4597 |  MeowSwap MEOW | US$0,7824 | 17,08% | 0,00% | - | US$52.904,61 | - |
| 4598 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,06% | - | US$50.740,25 | - |
| 4599 |  Marginswap MFI | US$0,1997 | -0,89% | -2,56% | - | US$53.044,31 | - |
| 4600 |  DxSale Network SALE | US$0,4917 | 2,27% | 11,43% | - | US$73.948,19 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.