Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  La Doge de Papel LDDP | US$0,0004969 | -2,66% | 26,27% | - | US$43.342,41 | - |
| 4752 |  Upfire UPR | US$0,006671 | 2,34% | 22,65% | - | US$53.460,36 | - |
| 4753 |  Crypto Carbon Energy CYCE | US$0,6838 | 0,35% | -6,12% | - | US$42.832,83 | - |
| 4754 |  Ndau NDAU | US$23,00 | -5,71% | -7,43% | - | US$41.456,26 | - |
| 4755 |  Rocket Pool ETH RETH | US$2.630,49 | 1,80% | 7,85% | - | US$41.670,49 | - |
| 4756 |  Serum Ecosystem Token SECO | US$10,77 | 7,84% | 7,25% | - | US$39.714,67 | - |
| 4757 |  AltSwitch ALTS | US$0,001494 | -8,78% | -19,51% | - | US$50.210,79 | - |
| 4758 |  Librium Tech LIB | US$0,004976 | 3,13% | -46,76% | - | US$280.501 | - |
| 4759 |  Aqar Chain AQR | US$0,1670 | -10,34% | -14,60% | - | US$101.011 | - |
| 4760 |  EverETH EVERETH | US$0,00000001058 | -3,79% | -0,50% | - | US$46.503,51 | - |
| 4761 |  Farmland Protocol FAR | US$0,02230 | 4,90% | 6,55% | - | US$41.403,25 | - |
| 4762 |  Battle Of Multiworld BMW | US$0,003532 | -2,40% | -7,53% | - | US$80.947,34 | - |
| 4763 |  LIQ Protocol LIQ | US$0,2499 | -0,69% | -30,33% | - | US$41.020,55 | - |
| 4764 |  Thors Mead MEAD | US$0,003418 | -9,55% | 292,55% | - | US$41.780,40 | - |
| 4765 |  Alien Inu ALIEN | US$0,000000000000 | -7,44% | -11,35% | - | US$40.464,82 | - |
| 4766 |  BSC MemePad BSCM | US$0,01239 | -14,09% | -27,16% | - | US$82.121,81 | - |
| 4767 |  Celo Euro CEUR | US$1,11 | -0,13% | -0,77% | - | US$40.520,21 | - |
| 4768 |  1Sol 1SOL | US$0,7118 | 5,91% | -32,03% | - | US$40.751,06 | - |
| 4769 |  Oxbull Solana OXS | US$0,4833 | 2,87% | 5,20% | - | US$39.697,80 | - |
| 4770 |  BNBTiger BNBTIGER | US$0,000000000000 | 50,00% | 80,00% | - | US$78.635,79 | - |
| 4771 |  DogeSwap DOG | US$0,007296 | 2,22% | 11,66% | - | US$40.694,53 | - |
| 4772 |  3X Long TRX Token TRXBULL | US$0,03896 | 11,21% | 15,46% | - | US$40.465,79 | - |
| 4773 |  Carbon CARB | US$1,04 | 3,22% | -25,84% | - | US$41.569,60 | - |
| 4774 |  Pulse Predictions Market PULSE | US$0,1382 | 6,36% | 42,84% | - | US$40.361,83 | - |
| 4775 |  Culture Ticket Chain CTC | US$0,005546 | 75,23% | 225,15% | - | US$40.016,65 | - |
| 4776 |  Medican Coin MCAN | US$0,05619 | -3,62% | -0,66% | - | US$40.204,28 | - |
| 4777 |  Koreadoge KDOGE | US$0,0001712 | -0,17% | -1,88% | - | US$41.618,82 | - |
| 4778 |  Orbit Token ORBIT | US$0,00008616 | -12,78% | 4,62% | - | US$43.752,02 | - |
| 4779 |  CryptoCart V2 CCV2 | US$4,26 | -13,02% | 9,37% | - | US$44.167,74 | - |
| 4780 |  DekBox DEK | US$0,003451 | 2,68% | -6,23% | - | US$39.603,91 | - |
| 4781 |  Pi INU PINU | US$0,000001482 | -5,40% | -7,90% | - | US$48.377,30 | - |
| 4782 |  Metagame Arena MGA | US$0,5338 | 0,48% | 1,96% | - | US$41.188,16 | - |
| 4783 |  Medium MDM | US$0,7553 | 0,19% | -5,12% | - | US$39.644,95 | - |
| 4784 |  Wild Credit WILD | US$0,3406 | 1,84% | -8,45% | - | US$39.761,91 | - |
| 4785 |  HyperVerse HVT | US$7,31 | -4,37% | 0,00% | - | US$118.524 | - |
| 4786 |  GYSR GYSR | US$0,1817 | 9,93% | 23,26% | - | US$39.080,24 | - |
| 4787 |  CoinMeet MEET | US$0,0009647 | -3,03% | 17,79% | - | US$39.380,01 | - |
| 4788 |  StartFi STFI | US$0,04869 | -11,44% | 8,10% | - | US$139.515 | - |
| 4789 |  GameStation GAMER | US$0,1749 | -6,36% | 6,95% | - | US$128.881 | - |
| 4790 |  Boost2 BOOST2 | US$11,38 | 0,00% | 0,00% | - | US$39.989,40 | - |
| 4791 |  Project Quantum QBIT | US$0,0001367 | 1,55% | 20,99% | - | US$75.316,23 | - |
| 4792 |  STING STN | US$0,8218 | 0,82% | 4,79% | - | US$39.267,64 | - |
| 4793 |  SafeMars SMARS | US$0,000000007830 | 0,95% | -5,13% | - | US$40.894,56 | - |
| 4794 |  Crypto Cavemen Club CAVE | US$0,7173 | -5,38% | -12,12% | - | US$38.895,79 | - |
| 4795 |  KOROMARU KOROMARU | US$0,000000000026 | 27,52% | 18,12% | - | US$38.904,06 | - |
| 4796 |  Dark Planet DP | US$0,2870 | -13,02% | 29,90% | - | US$39.387,54 | - |
| 4797 |  YaySwap YAY | US$0,03602 | 18,38% | 25,53% | - | US$38.987,65 | - |
| 4798 |  SurfMoon SURFMOON | US$0,000000000324 | -8,56% | -6,21% | - | US$39.505,79 | - |
| 4799 |  888tron 888 | US$0,1057 | 4,16% | -0,72% | - | US$38.863,70 | - |
| 4800 |  Pokmonsters POK | US$0,003750 | -1,97% | 5,85% | - | US$40.012,42 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.