Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Aetherius AETH | US$0,0001189 | -1,56% | 27,63% | - | US$238.263 | - |
| 4702 |  LEOPARD LEOPARD | US$0,000000000006 | 4,97% | 4,03% | - | US$49.763,24 | - |
| 4703 |  Okami Inu Okami | US$0,0001092 | -74,48% | 0,00% | - | US$45.680,65 | - |
| 4704 |  XSwap Protocol XSP | US$0,003101 | -8,82% | -11,41% | - | US$44.925,12 | - |
| 4705 |  Webfour WEBFOUR | US$0,0000009020 | -30,22% | -35,44% | - | US$52.704,11 | - |
| 4706 |  Traders Business Global TGB | US$0,001632 | 8,16% | 11,85% | - | US$51.971,54 | - |
| 4707 |  WIVA by WiV Technology WIVA | US$0,05485 | 0,45% | 13,42% | - | US$44.549,52 | - |
| 4708 |  TCGCoin 2.0 TCG2 | US$0,2967 | -3,70% | 8,24% | - | US$76.508,93 | - |
| 4709 |  Creator Platform CTR | US$0,04583 | -6,79% | -15,16% | - | US$59.543,98 | - |
| 4710 |  Alpaca USD AUSD | US$0,9581 | -0,13% | -0,24% | - | US$114.005 | - |
| 4711 |  Super Floki SLOKI | US$0,000000000006 | 29,42% | -1,69% | - | US$66.844,01 | - |
| 4712 |  Empire Capital Token ECC | US$0,03816 | -9,16% | -19,19% | - | US$104.393 | - |
| 4713 |  WAM WAM | US$0,1134 | -0,16% | 28,90% | - | US$126.178 | - |
| 4714 |  Mirrored SPDR S&P 500 MSPY | US$447,22 | 0,57% | 1,27% | - | US$44.713,86 | - |
| 4715 |  Kitsumon $KMC | US$0,0008861 | -0,71% | 32,73% | - | US$101.511 | - |
| 4716 |  TruePNL PNL | US$0,08136 | 2,33% | 0,38% | - | US$69.169,45 | - |
| 4717 |  PikaVerse PIKA | US$0,000000000313 | 19,59% | 0,00% | - | US$242.961 | - |
| 4718 |  ZEUS10000 ZEUS10000 | US$3,52 | -82,95% | -84,52% | - | US$43.902,01 | - |
| 4719 |  Solyard Finance YARD | US$0,002864 | 0,67% | -21,39% | - | US$44.000,93 | - |
| 4720 |  Monster of God MONX | US$0,02048 | 9,28% | 59,66% | - | US$84.796,79 | - |
| 4721 |  Meta Spatial SPAT | US$0,1731 | -0,43% | 1,11% | - | US$45.737,81 | - |
| 4722 |  SwapX XWAP | US$0,04426 | 1,97% | 9,31% | - | US$44.520,04 | - |
| 4723 |  CORN CORN | US$17,85 | -2,39% | -5,25% | - | US$43.489,72 | - |
| 4724 |  TruBadger TRUBGR | US$0,00000001930 | -2,54% | 0,92% | - | US$54.923,19 | - |
| 4725 |  Schrodinger KITTY DINGER | US$0,000002058 | -3,30% | -18,59% | - | US$43.449,34 | - |
| 4726 |  DefiBay DBAY | US$0,006032 | -38,12% | -44,04% | - | US$45.698,06 | - |
| 4727 |  PlayPad PPAD | US$0,06290 | 0,25% | 7,87% | - | US$51.106,07 | - |
| 4728 |  Dopex Rebate Token RDPX | US$117,16 | -13,51% | -18,63% | - | US$43.156,53 | - |
| 4729 |  3x Short Litecoin Token LTCBEAR | US$0,0008353 | -2,45% | -15,92% | - | US$43.237,01 | - |
| 4730 |  RIFI United RU | US$0,004247 | -6,59% | -6,52% | - | US$43.877,17 | - |
| 4731 |  Multichain MULTI | US$19,61 | 1,46% | 0,54% | - | US$43.066,16 | - |
| 4732 |  MODA DAO MODA | US$2,29 | 20,25% | -6,92% | - | US$45.267,46 | - |
| 4733 |  A4 A4 | US$0,02823 | 5,66% | 9,42% | - | US$69.510,58 | - |
| 4734 |  QURAS XQC | US$0,003392 | -7,23% | 4,52% | - | US$44.135,23 | - |
| 4735 |  PolkaMonster PKMON | US$0,0003249 | -13,37% | -10,37% | - | US$43.373,92 | - |
| 4736 |  B.Protocol BPRO | US$5,67 | -1,64% | -1,35% | - | US$42.770,15 | - |
| 4737 |  Bantu XBN | US$0,06175 | -6,06% | -7,82% | - | US$42.884,05 | - |
| 4738 |  StaySAFU SAFU | US$19,06 | 7,67% | 5,69% | - | US$47.645,56 | - |
| 4739 |  IAGON IAG | US$0,02103 | 1,71% | -7,09% | - | US$43.044,02 | - |
| 4740 |  VELOREX VEX | US$0,002910 | 0,44% | 9,57% | - | US$45.891,88 | - |
| 4741 |  TasteNFT TASTE | US$0,000000005028 | -1,13% | 8,61% | - | US$44.042,29 | - |
| 4742 |  Floki Shiba FSHIB | US$0,000000000032 | 3,62% | 0,34% | - | US$42.787,81 | - |
| 4743 |  Liquidifty LQT | US$0,1188 | 54,29% | 100,46% | - | US$69.307,39 | - |
| 4744 |  ArmzLegends PROT | US$0,01456 | -0,17% | -5,56% | - | US$42.822,70 | - |
| 4745 |  basis.markets BASIS | US$0,08417 | 3,63% | 85,84% | - | US$40.331,33 | - |
| 4746 |  PoolTogether POOL | US$2,99 | -1,39% | 7,69% | - | US$42.051,09 | - |
| 4747 |  Black Eye Galaxy BYG | US$0,04457 | 8,76% | 6,81% | - | US$84.405,55 | - |
| 4748 |  Green Chart GREEN | US$0,00002683 | 23,90% | -50,59% | - | US$108.655 | - |
| 4749 |  DeCredit CDTC | US$0,007099 | -3,99% | -35,08% | - | US$42.097,09 | - |
| 4750 |  Dymmax DMX | US$1,27 | 74,17% | 104,36% | - | US$42.076,65 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.