Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AutoCrypto AU | US$0,2053 | 3,09% | -3,38% | - | US$126.923 | - |
| 4652 |  Hive Dollar HBD | US$0,9871 | -0,33% | 5,32% | - | US$48.889,63 | - |
| 4653 |  Trade Fighter TDF | US$0,3602 | 0,60% | -12,68% | - | US$54.867,42 | - |
| 4654 |  Vention VENTION | US$0,009606 | 3,94% | -12,97% | - | US$179.654 | - |
| 4655 |  NewB.Farm NEWB | US$40,74 | 0,62% | -0,05% | - | US$109.931 | - |
| 4656 |  DART Inu DART | US$0,000000009338 | -2,07% | -0,73% | - | US$65.001,21 | - |
| 4657 |  Cross Chain Farming CCF | US$0,000003207 | -8,43% | -25,18% | - | US$85.246,04 | - |
| 4658 |  Geopoly GEO$ | US$0,01827 | 1,02% | 0,80% | - | US$67.313,71 | - |
| 4659 |  Taxa Token TXT | US$0,003787 | -0,67% | -37,94% | - | US$48.449,29 | - |
| 4660 |  NAGA NGC | US$0,6546 | 4,83% | -1,35% | - | US$49.347,32 | - |
| 4661 |  Block Ape Scissors BAS | US$0,3367 | 3,93% | 53,48% | - | US$98.910,72 | - |
| 4662 |  Sunflower Farm SFF | US$0,02778 | -0,67% | 9,95% | - | US$49.485,18 | - |
| 4663 |  Crypto Fight Club FIGHT | US$0,01631 | -3,82% | -54,27% | - | US$120.060 | - |
| 4664 |  CocktailBar COC | US$100,36 | 5,58% | 14,16% | - | US$47.840,71 | - |
| 4665 |  ATTN ATTN | US$0,0004552 | 0,67% | 21,68% | - | US$49.985,76 | - |
| 4666 |  Sway Social SWAY | US$0,04255 | 4,51% | 37,62% | - | US$85.465,28 | - |
| 4667 |  1irstGold 1GOLD | US$68,53 | -0,45% | 0,10% | - | US$47.839,39 | - |
| 4668 |  YFi Management YEFIM | US$4,38 | -3,70% | -4,44% | - | US$47.284,20 | - |
| 4669 |  Sentre Protocol SNTR | US$0,02209 | 2,79% | -8,60% | - | US$47.688,74 | - |
| 4670 |  ZURRENCY ZURR | US$6,38 | 5,86% | 143,13% | - | US$47.428,84 | - |
| 4671 |  Bloggercoin BLOGGER | US$0,005954 | -11,04% | -5,23% | - | US$81.688,87 | - |
| 4672 |  APY Vision VISION | US$1,30 | 6,90% | 19,21% | - | US$47.283,49 | - |
| 4673 |  Eroverse ERO | US$0,00008860 | -2,49% | 5,78% | - | US$104.485 | - |
| 4674 |  Baby Moon Floki FLOKI | US$0,000000000039 | -13,12% | 39,34% | - | US$63.446,91 | - |
| 4675 |  DesireNFT DESIRE | US$0,0007623 | -2,31% | 4,55% | - | US$47.067,80 | - |
| 4676 |  Daikokuten Sama DKKS | US$0,000000000149 | 2,06% | 1,38% | - | US$47.132,70 | - |
| 4677 |  Carnomaly CARR | US$0,007111 | -0,42% | 4,26% | - | US$46.451,23 | - |
| 4678 |  1X Short BNB Token BNBHEDGE | US$8,39 | -1,06% | -10,88% | - | US$46.957,00 | - |
| 4679 |  Metaverse Exchange METACEX | US$0,0006771 | -39,18% | -40,63% | - | US$46.843,20 | - |
| 4680 |  Varen VRN | US$189,12 | -3,26% | -42,18% | - | US$46.710,19 | - |
| 4681 |  Money Tree MONEY | US$0,0004678 | -7,39% | 7,07% | - | US$48.921,04 | - |
| 4682 |  Domi Online DOMI | US$0,1256 | 6,18% | 10,93% | - | US$114.368 | - |
| 4683 |  Santa Coin SANTA | US$0,000000001860 | 34,45% | 89,14% | - | US$55.479,73 | - |
| 4684 |  PooCoin POOCOIN | US$1,39 | -3,13% | 11,57% | - | US$68.153,97 | - |
| 4685 |  Dapp Token DAPPT | US$0,002446 | 2,34% | 24,53% | - | US$45.460,88 | - |
| 4686 |  Scary Chain Capital v2 SCC | US$0,000001345 | 7,09% | 17,36% | - | US$46.251,05 | - |
| 4687 |  Starmon Metaverse SMON | US$0,6942 | -0,21% | 0,08% | - | US$96.016,71 | - |
| 4688 |  yffi finance YFFI | US$0,7554 | -16,51% | -25,51% | - | US$53.849,17 | - |
| 4689 |  ImmortalDAO Finance IMMO | US$109,34 | -12,83% | 11,00% | - | US$47.151,26 | - |
| 4690 |  Evergreen token EGT | US$0,000000000003 | 27,46% | -22,54% | - | US$48.446,27 | - |
| 4691 |  3X Short Ethereum Token ETHBEAR | US$0,0000001298 | 6,64% | -21,65% | - | US$45.928,16 | - |
| 4692 |  Treecle TRCL | US$0,008787 | -0,26% | -2,97% | - | US$45.651,76 | - |
| 4693 |  Tesla tokenized stock FTX TSLA | US$849,00 | -0,30% | -9,62% | - | US$46.793,42 | - |
| 4694 |  CumInu CUMINU | US$0,0001363 | -2,83% | 0,59% | - | US$45.774,56 | - |
| 4695 |  Atlantis Loans ATL | US$2,49 | 10,96% | 0,37% | - | US$53.436,82 | - |
| 4696 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4270 | 2,99% | 10,95% | - | US$47.104,59 | - |
| 4697 |  Mewtwo Inu MEWTWO | US$0,000000001149 | -0,81% | -17,05% | - | US$45.506,23 | - |
| 4698 |  Relay Token RELAY | US$0,9890 | -5,03% | -3,77% | - | US$50.034,34 | - |
| 4699 |  TRYC TRYC | US$0,07378 | -0,16% | -0,78% | - | US$45.405,62 | - |
| 4700 |  Arena Token ARENA | US$0,4691 | -5,42% | -20,83% | - | US$64.481,73 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.