Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LEDGIS LED | US$0,3852 | -3,47% | 0,79% | - | US$36.009,01 | - |
| 4852 |  Elon GOAT EGT | US$0,0009117 | -2,00% | 34,47% | - | US$95.751,46 | - |
| 4853 |  Mound Token MND | US$0,3917 | -16,19% | -52,03% | - | US$363.668 | - |
| 4854 |  WaultSwap WEX | US$0,0002189 | 0,47% | -9,18% | - | US$37.859,39 | - |
| 4855 |  HUNNY FINANCE HUNNY | US$0,01788 | -1,79% | 14,97% | - | US$53.089,85 | - |
| 4856 |  Wrapped DucatusX WDUCX | US$0,2261 | -0,96% | -3,90% | - | US$78.864,98 | - |
| 4857 |  Verve VERVE | US$0,02416 | -3,16% | -15,44% | - | US$64.097,74 | - |
| 4858 |  GovWorld GOV | US$0,1360 | 3,16% | 13,55% | - | US$71.865,71 | - |
| 4859 |  PhoenixDefi.Finance PNIX | US$0,005088 | -0,96% | 1,81% | - | US$35.930,99 | - |
| 4860 |  MandoX MANDOX | US$0,000000001372 | 10,57% | 45,78% | - | US$35.820,52 | - |
| 4861 |  Cogecoin COGE | US$0,00000003530 | 8,68% | -40,26% | - | US$35.030,04 | - |
| 4862 |  PIGX PIGX | US$0,008772 | 1,54% | 2,08% | - | US$36.955,10 | - |
| 4863 |  Picipo PICIPO | US$0,02506 | 2,61% | 0,18% | - | US$35.779,19 | - |
| 4864 |  Scrap SCRAP | US$2,18 | 16,49% | 0,00% | - | US$35.873,83 | - |
| 4865 |  Cypherium CPH | US$0,01334 | 6,28% | -7,97% | - | US$38.454,36 | - |
| 4866 |  Mouse Haunt Token MHT | US$0,7783 | -5,42% | -25,73% | - | US$128.903 | - |
| 4867 |  Umami Finance UMAMI | US$8,96 | -12,28% | -3,34% | - | US$35.672,20 | - |
| 4868 |  Dinger Token DINGER | US$0,000007482 | 15,73% | 18,94% | - | US$35.981,73 | - |
| 4869 |  Filecoin Standard Hashrate Token FILST | US$1,25 | 2,06% | -20,52% | - | US$35.656,03 | - |
| 4870 |  Cake Monster MONSTA | US$0,002641 | -1,96% | 12,31% | - | US$115.370 | - |
| 4871 |  WEYU WEYU | US$0,004474 | 4,13% | -16,23% | - | US$98.893,15 | - |
| 4872 |  ELONBALLS ELONBALLS | US$0,000000001018 | -12,14% | 1,68% | - | US$35.587,46 | - |
| 4873 |  SUPE SUPE | US$3,83 | -2,26% | -6,77% | - | US$37.447,25 | - |
| 4874 |  EthereumMax EMAX | US$0,00000001326 | -4,53% | 10,72% | - | US$35.157,06 | - |
| 4875 |  OASISBloc OSB | US$0,03200 | 0,00% | 300,96% | - | US$35.498,87 | - |
| 4876 |  Drakeball Super DBS | US$2,80 | -9,52% | 9,94% | - | US$75.152,57 | - |
| 4877 |  TosDis DIS | US$13,34 | 0,28% | -9,20% | - | US$35.455,80 | - |
| 4878 |  Octopus Protocol OPS | US$0,02608 | -4,81% | 4,46% | - | US$34.940,69 | - |
| 4879 |  Hellsing Inu HELLSING | US$0,000000000002 | -14,70% | -27,01% | - | US$33.942,37 | - |
| 4880 |  UniFi Protocol UP | US$0,6789 | 0,58% | -8,12% | - | US$35.163,30 | - |
| 4881 |  Dragonbit DRGB | US$0,0001297 | -34,00% | -30,16% | - | US$37.084,16 | - |
| 4882 |  Antalyaspor Token AKREP | US$0,1476 | 10,94% | -5,95% | - | US$38.567,35 | - |
| 4883 |  Yieldly YLDY | US$0,009284 | -1,13% | 1,21% | - | US$35.298,95 | - |
| 4884 |  Uzyth ZYTH | US$0,4323 | -7,46% | 2,96% | - | US$39.515,76 | - |
| 4885 |  Consensus Cell Network ECELL | US$0,007306 | -3,85% | 3,50% | - | US$35.196,28 | - |
| 4886 |  Nyan Finance NYAN | US$2,98 | 0,00% | -5,68% | - | US$34.859,44 | - |
| 4887 |  BEM BEMT | US$0,05124 | 1,94% | 14,81% | - | US$34.901,55 | - |
| 4888 |  Golden Roots GDR | US$0,0001591 | -2,78% | 11,44% | - | US$33.725,12 | - |
| 4889 |  3x Long EOS Token EOSBULL | US$0,00002362 | 4,26% | 9,46% | - | US$33.514,07 | - |
| 4890 |  CryptoSkates CST | US$0,08586 | 3,77% | 0,00% | - | US$115.453 | - |
| 4891 |  Samurinu SAMINU | US$0,000000005283 | -2,45% | -77,45% | - | US$34.765,18 | - |
| 4892 |  CoShi Inu COSHI | US$0,000000002623 | 10,86% | 20,26% | - | US$34.727,60 | - |
| 4893 |  Zinari ZINA | US$0,00003980 | -0,72% | 0,49% | - | US$34.828,52 | - |
| 4894 |  Defactor FACTR | US$0,06809 | -9,36% | -1,22% | - | US$34.807,37 | - |
| 4895 |  Biconomy Exchange Token BIT | US$0,00003130 | -1,53% | 12,07% | - | US$96.260,34 | - |
| 4896 |  Odin Platform ODN | US$0,0009009 | -4,97% | -38,39% | - | US$34.723,09 | - |
| 4897 |  Lever Token LEV | US$0,03441 | 3,37% | 10,87% | - | US$33.894,87 | - |
| 4898 |  Kingdom Coin KDC | US$0,007003 | 0,00% | -12,48% | - | US$33.867,37 | - |
| 4899 |  NiiFi NIIFI | US$0,02883 | 2,76% | 28,53% | - | US$34.265,56 | - |
| 4900 |  MiniFlokiADA MFLOKIADA | US$0,0000003559 | 1,99% | -30,23% | - | US$34.418,22 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.