Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ArbiNYAN NYAN | US$0,03649 | -12,46% | 99,14% | - | US$27.949,93 | - |
| 5002 |  Pilot PTD | US$0,005474 | 13,49% | -3,38% | - | US$28.858,74 | - |
| 5003 |  Basis Dollar Share BSDS | US$0,08930 | -8,01% | -12,73% | - | US$28.673,07 | - |
| 5004 |  Shambala BALA | US$0,00000006380 | -5,86% | -14,24% | - | US$51.318,21 | - |
| 5005 |  League of Zodiacs LOZ | US$0,006526 | 14,12% | 13,39% | - | US$33.264,76 | - |
| 5006 |  Bullswap Exchange BVL | US$0,0004155 | 8,76% | -13,62% | - | US$28.559,07 | - |
| 5007 |  Universe Coin UNIS | US$0,002926 | -0,39% | -16,31% | - | US$28.610,72 | - |
| 5008 |  Polycat Finance FISH | US$0,4991 | 4,04% | 15,31% | - | US$30.097,43 | - |
| 5009 |  LemoChain LEMO | US$0,001298 | 4,83% | -4,38% | - | US$28.506,12 | - |
| 5010 |  Hugo Game HUGO | US$0,0005232 | -1,37% | -6,20% | - | US$28.495,49 | - |
| 5011 |  Coco Swap COCO | US$0,0002085 | 0,12% | -1,06% | - | US$94.408,99 | - |
| 5012 |  Gods and Legends GNLR | US$0,01037 | 1,35% | 21,25% | - | US$28.913,17 | - |
| 5013 |  Cerby Token CERBY | US$0,0004073 | 2,19% | -7,90% | - | US$32.110,49 | - |
| 5014 |  The Three Kingdoms TTK | US$0,03421 | -0,23% | -20,73% | - | US$75.549,83 | - |
| 5015 |  Crazy Rich Coin CRC | US$0,00003534 | -3,03% | 286,39% | - | US$28.198,68 | - |
| 5016 |  MvPad MVD | US$0,01320 | -10,22% | 0,00% | - | US$86.848,08 | - |
| 5017 |  Tutellus TUT | US$0,4921 | -0,27% | 16,75% | - | US$28.226,24 | - |
| 5018 |  DiamondDAO DMND | US$4,15 | -7,30% | -54,05% | - | US$28.154,31 | - |
| 5019 |  Siren SI | US$0,4410 | -0,65% | 11,01% | - | US$28.296,60 | - |
| 5020 |  Cultiplan(CTPL) CTPL | US$0,01475 | 1,09% | -1,52% | - | US$27.047,77 | - |
| 5021 |  3X Long BNB Token BNBBULL | US$177,69 | 2,88% | 17,08% | - | US$28.058,39 | - |
| 5022 |  AnyPrinter ANYP | US$0,0006291 | -10,98% | -31,53% | - | US$28.511,37 | - |
| 5023 |  MOR MOR | US$0,9923 | -0,81% | -0,40% | - | US$55.469,26 | - |
| 5024 |  Kandyland DAO KANDY | US$0,6308 | 26,68% | -28,17% | - | US$28.000,31 | - |
| 5025 |  Tigerfinance TIGER | US$0,05896 | 26,44% | 26,33% | - | US$26.818,24 | - |
| 5026 |  Lion Token LION | US$0,0004393 | 0,87% | 8,71% | - | US$29.482,54 | - |
| 5027 |  LocalTrade LTT | US$0,2878 | 2,14% | 0,55% | - | US$71.236,40 | - |
| 5028 |  PolkaEx PKEX | US$0,1105 | 4,97% | -18,82% | - | US$28.154,60 | - |
| 5029 |  NSUR COIN NSUR | US$0,0008972 | 2,63% | -12,95% | - | US$27.894,00 | - |
| 5030 |  Mad Viking Games MVG | US$0,007303 | 2,82% | 0,00% | - | US$27.668,47 | - |
| 5031 |  Unslashed Finance USF | US$0,2697 | 6,95% | -16,89% | - | US$27.991,46 | - |
| 5032 |  Dynamic Set Dollar DSD | US$0,006505 | 1,02% | -6,86% | - | US$25.980,82 | - |
| 5033 |  Phuket Holiday Coin PHC | US$0,1101 | 1,21% | 32,21% | - | US$27.662,90 | - |
| 5034 |  PathDAO PATH | US$0,04147 | -2,73% | -5,42% | - | US$27.605,25 | - |
| 5035 |  WiBX WBX | US$0,007505 | 4,05% | 7,07% | - | US$27.711,48 | - |
| 5036 |  GenesysGo Shadow SHDW | US$0,9643 | -1,03% | -20,89% | - | US$27.738,40 | - |
| 5037 |  Zoo Labs ZOO | US$0,000008988 | -19,12% | 128,18% | - | US$235.724 | - |
| 5038 |  LPI DAO LPI | US$0,1944 | 0,53% | -2,04% | - | US$58.995,66 | - |
| 5039 |  RougeCoin XRGE | US$0,00009147 | -46,40% | -90,89% | - | US$27.801,92 | - |
| 5040 |  GRAP GRAP | US$0,1347 | 1,55% | 16,60% | - | US$27.657,60 | - |
| 5041 |  HappyFans HAPPY | US$0,00004915 | 12,93% | 20,79% | - | US$29.979,44 | - |
| 5042 |  KittenFinance KIF | US$18,70 | 4,25% | 6,38% | - | US$27.527,62 | - |
| 5043 |  USD Open Dollar USDO | US$0,9950 | -0,59% | 0,02% | - | US$37.867,71 | - |
| 5044 |  ShibaElonVerse SHIBEV | US$0,00000006764 | -1,75% | 0,00% | - | US$87.999,66 | - |
| 5045 |  ProjectFeenix FEENIXV2 | US$0,000000004710 | -4,91% | 0,00% | - | US$27.263,70 | - |
| 5046 |  Future1coin F1C | US$0,0002337 | 1,96% | 7,98% | - | US$27.320,50 | - |
| 5047 |  NFTPad NFTPAD | US$0,06680 | -4,09% | -4,50% | - | US$90.560,15 | - |
| 5048 |  xNFT Protocol XNFT | US$0,02608 | 0,78% | -11,03% | - | US$26.844,22 | - |
| 5049 |  Orca AVAI AVAI | US$0,9532 | 0,24% | -4,63% | - | US$27.121,16 | - |
| 5050 |  DAOLand DLD | US$0,06748 | -0,71% | -27,92% | - | US$60.957,15 | - |
Tabel di atas menampilkan halaman 101 dari total 186 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.