Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Chipz CHPZ | US$0,03977 | -32,64% | -34,95% | - | US$24.434,79 | - |
| 5202 |  Cryption Network CNT | US$0,03176 | -2,74% | 0,66% | - | US$21.901,90 | - |
| 5203 |  King Floki V2 KING | US$0,000004697 | -6,93% | 1,89% | - | US$34.550,34 | - |
| 5204 |  TabTrader Token TTT | US$0,08318 | -0,25% | -13,53% | - | US$21.942,09 | - |
| 5205 |  BitoPro Exchange Token BITO | US$0,06454 | -3,17% | -0,59% | - | US$21.815,58 | - |
| 5206 |  Santa Floki HOHOHO | US$0,0000002098 | -1,11% | -0,02% | - | US$42.126,49 | - |
| 5207 |  MetaSpace MSPACE | US$0,09108 | -7,00% | -22,04% | - | US$39.866,36 | - |
| 5208 |  Diyarbekirspor Token DIYAR | US$0,02287 | -0,15% | -0,78% | - | US$21.792,67 | - |
| 5209 |  Nfans NFS | US$0,05939 | -46,70% | -16,39% | - | US$25.099,08 | - |
| 5210 |  Lydia Finance LYD | US$0,007546 | 3,47% | 2,57% | - | US$21.694,28 | - |
| 5211 |  Bitcoin File BIFI | US$0,001099 | 2,45% | 4,30% | - | US$21.802,85 | - |
| 5212 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001064 | -37,10% | -26,16% | - | US$21.709,96 | - |
| 5213 |  CAT CAT | US$62,32 | -2,39% | 2,49% | - | US$21.722,08 | - |
| 5214 |  Archethic UCO | US$0,1527 | -0,94% | 13,53% | - | US$25.888,62 | - |
| 5215 |  Sierra SRA | US$1,14 | -18,51% | -41,73% | - | US$21.622,49 | - |
| 5216 |  ROPE Token ROPE | US$0,1093 | 27,31% | 13,61% | - | US$21.635,62 | - |
| 5217 |  Gamma GAMMA | US$0,3228 | 1,75% | -20,94% | - | US$21.688,52 | - |
| 5218 |  Phantom Protocol PHM | US$0,0009438 | 1,00% | 4,07% | - | US$22.754,84 | - |
| 5219 |  Integritee Network TEER | US$2,64 | 0,87% | 6,51% | - | US$21.604,93 | - |
| 5220 |  Green Life Energy GNL | US$0,02766 | 11,22% | 10,31% | - | US$27.880,91 | - |
| 5221 |  MetaSafeMoon METASFM | US$0,000000000498 | -18,69% | -67,75% | - | US$36.845,43 | - |
| 5222 |  Corgidoge CORGI | US$0,0000002056 | 2,24% | 5,52% | - | US$23.669,52 | - |
| 5223 |  xMARK XMARK | US$0,02881 | -5,12% | -19,04% | - | US$21.312,58 | - |
| 5224 |  Ponyo Impact PONYO | US$0,002473 | -5,32% | -0,96% | - | US$22.617,95 | - |
| 5225 |  Index Coop BTC2X-FLI | US$25,07 | 2,10% | 20,83% | - | US$21.250,31 | - |
| 5226 |  Nami Inu NAMI | US$0,000000000014 | 4,77% | 29,90% | - | US$20.809,95 | - |
| 5227 |  FishingTownGilToken GIL | US$0,01009 | 1,48% | -20,62% | - | US$45.197,71 | - |
| 5228 |  Snake Token SNK | US$0,02308 | -1,61% | -21,43% | - | US$51.943,16 | - |
| 5229 |  Little Bunny Rocket LBR | US$0,000000001261 | -6,53% | 7,13% | - | US$21.474,53 | - |
| 5230 |  Adamant ADMC | US$0,00001633 | -0,88% | 1,28% | - | US$53.785,43 | - |
| 5231 |  HobbsNetworkToken HNW | US$1,57 | -5,86% | 35,17% | - | US$36.122,98 | - |
| 5232 |  Chintai CHEX | US$0,05395 | 4,51% | -12,32% | - | US$21.019,94 | - |
| 5233 |  DeFido DEFIDO | US$0,007455 | -3,56% | -10,28% | - | US$26.421,28 | - |
| 5234 |  GangstaBet GBET | US$0,1185 | 0,71% | 29,15% | - | US$20.952,03 | - |
| 5235 |  SolClout SCT | US$0,001900 | -12,66% | -15,73% | - | US$20.922,26 | - |
| 5236 |  Tanks For Playing TANKS | US$0,003409 | -10,14% | -5,06% | - | US$47.065,68 | - |
| 5237 |  InfinityCake INCAKE | US$0,0000001320 | -0,35% | -7,94% | - | US$22.236,41 | - |
| 5238 |  Mirrored Goldman Sachs Group Inc mGS | US$352,66 | 1,10% | 1,53% | - | US$20.787,51 | - |
| 5239 |  OpenSwap OSWAP | US$0,02944 | 0,34% | 0,74% | - | US$33.452,70 | - |
| 5240 |  Crypto Bank CBT | US$0,01114 | -0,53% | 20,86% | - | US$20.199,54 | - |
| 5241 |  MyLottoCoin MYL | US$0,03548 | 0,00% | -31,38% | - | US$20.710,86 | - |
| 5242 |  KickPad KPAD | US$0,006270 | -2,12% | -3,52% | - | US$26.179,30 | - |
| 5243 |  Roaring Twenties ROAR | US$0,01021 | 12,10% | 1,31% | - | US$20.646,54 | - |
| 5244 |  Mars Doge MARSDOGE | US$0,001668 | -8,62% | -5,86% | - | US$22.776,08 | - |
| 5245 |  Spherium SPHRI | US$0,08357 | -1,74% | 10,08% | - | US$20.902,96 | - |
| 5246 |  Reflecto REFLECTO | US$0,000000002762 | -4,37% | -6,51% | - | US$33.117,57 | - |
| 5247 |  Axial Entertainment Digital Asset AXL | US$0,006513 | 6,36% | -2,29% | - | US$20.584,76 | - |
| 5248 |  Gains Associates GAINS | US$0,4159 | 2,49% | -0,20% | - | US$43.426,72 | - |
| 5249 |  SAVEBEE FARM HONEYCOMB HC | US$0,02664 | 12,47% | 0,00% | - | US$34.984,49 | - |
| 5250 |  Obsidium OBS | US$0,05880 | -26,33% | 178,52% | - | US$60.560,93 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.