Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ELONGATE ELONGATE | US$0,00000003333 | 0,74% | 4,97% | - | US$36.050,07 | - |
| 5302 |  DaFIN DAF | US$0,05286 | 1,25% | -29,50% | - | US$18.603,83 | - |
| 5303 |  delta.theta DLTA | US$0,03850 | 5,84% | -8,14% | - | US$18.583,54 | - |
| 5304 |  Mistel Finance MISTEL | US$0,0001947 | -45,82% | -53,99% | - | US$18.443,57 | - |
| 5305 |  MysticBets MBT | US$0,001353 | 1,26% | 48,08% | - | US$18.346,61 | - |
| 5306 |  Official Crypto Cowboy Token OCCT | US$0,000000000046 | 12,76% | 1,52% | - | US$18.009,66 | - |
| 5307 |  UNQclub UNQ | US$0,03239 | 2,82% | -3,09% | - | US$18.209,85 | - |
| 5308 |  HeroPark HP | US$0,005682 | -4,15% | -12,25% | - | US$33.321,13 | - |
| 5309 |  DeathRoad DRACE | US$0,01460 | -7,20% | 0,00% | - | US$37.967,35 | - |
| 5310 |  Filecoin Standard Full Hashrate SFIL | US$4,54 | 0,14% | -0,27% | - | US$43.122,51 | - |
| 5311 |  Avaware AVE | US$0,08804 | 6,91% | 6,52% | - | US$18.149,67 | - |
| 5312 |  Kanpeki KAE | US$41,12 | 1,90% | 17,03% | - | US$17.963,27 | - |
| 5313 |  The Rare Antiquities Token RAT | US$0,00009522 | -3,93% | -21,49% | - | US$17.941,70 | - |
| 5314 |  MetaDoge METADOGE | US$0,00003396 | 4,55% | 21,06% | - | US$21.747,32 | - |
| 5315 |  ROONEX RNX | US$0,0002334 | 0,34% | 3,30% | - | US$18.018,72 | - |
| 5316 |  SafeZone SAFEZONE | US$0,0002641 | -6,38% | -11,09% | - | US$17.921,33 | - |
| 5317 |  Chain Colosseum COLOS | US$0,5087 | -4,20% | 11,67% | - | US$25.067,84 | - |
| 5318 |  YES||NO YON | US$0,002568 | 0,98% | 8,19% | - | US$35.453,77 | - |
| 5319 |  MetaPlayers.gg FPS | US$0,003216 | 3,87% | 15,09% | - | US$37.451,85 | - |
| 5320 |  Hampton Metaverse HMETA | US$0,003290 | 0,28% | 0,00% | - | US$17.645,62 | - |
| 5321 |  Sadbaby SDBY | US$0,000003890 | 1,40% | 17,63% | - | US$17.985,71 | - |
| 5322 |  DogZVerse DGZV | US$0,1029 | -7,58% | 13,82% | - | US$50.842,95 | - |
| 5323 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 39,69% | -13,06% | - | US$17.489,29 | - |
| 5324 |  MOTIV Protocol MOV | US$0,01514 | 0,30% | 16,13% | - | US$17.649,73 | - |
| 5325 |  Harambe Protocol RIPH | US$0,002445 | 3,30% | 15,36% | - | US$22.338,37 | - |
| 5326 |  Crystl Finance CRYSTL | US$0,1133 | 5,24% | 27,24% | - | US$17.655,52 | - |
| 5327 |  PetsHelp Coin PETH | US$0,00000008581 | 36,60% | -29,80% | - | US$60.662,39 | - |
| 5328 |  Metaplace MPC | US$0,000006299 | 6,60% | -2,69% | - | US$25.173,51 | - |
| 5329 |  PIBBLE PIB | US$0,001054 | 5,22% | 2,27% | - | US$17.472,13 | - |
| 5330 |  TSA NFT TSA | US$0,003181 | 6,34% | 6,63% | - | US$17.425,71 | - |
| 5331 |  R34P R34P | US$204,60 | 7,66% | 131,71% | - | US$17.388,11 | - |
| 5332 |  Ginga Finance GIN | US$0,0001666 | 0,09% | -19,20% | - | US$17.360,97 | - |
| 5333 |  ACCESSLAUNCHER ACX | US$0,02040 | 0,06% | -14,78% | - | US$18.001,43 | - |
| 5334 |  Base Reward Token BRT | US$0,06386 | 0,13% | 23,04% | - | US$20.309,01 | - |
| 5335 |  Promodio PMD | US$0,0009678 | 34,17% | 36,65% | - | US$17.424,77 | - |
| 5336 |  PACT community token PACT | US$0,004600 | -1,35% | 4,38% | - | US$17.358,70 | - |
| 5337 |  NELO Metaverse NELO | US$0,0009422 | 1,22% | 5,50% | - | US$44.049,92 | - |
| 5338 |  ZilSwap ZWAP | US$11,90 | 5,82% | 10,91% | - | US$17.305,94 | - |
| 5339 |  PayRue (Propel) PROPEL | US$0,0002853 | 22,64% | 36,47% | - | US$18.450,31 | - |
| 5340 |  Hina Inu HINA | US$0,000000000077 | 12,06% | 27,22% | - | US$17.157,47 | - |
| 5341 |  Data Economy Index DATA | US$57,57 | -4,23% | 8,69% | - | US$17.224,67 | - |
| 5342 |  ZoidPay ZPAY | US$0,07743 | -4,68% | 12,85% | - | US$17.367,96 | - |
| 5343 |  xFund XFUND | US$629,04 | 3,49% | -5,36% | - | US$17.177,75 | - |
| 5344 |  RocketBUSD RocketBUSD | US$0,000009151 | -8,50% | -8,73% | - | US$27.467,80 | - |
| 5345 |  NFTSocial NSC | US$0,002917 | -0,21% | -9,79% | - | US$17.265,99 | - |
| 5346 |  DareNFT DNFT | US$0,0001325 | 4,54% | 18,77% | - | US$73.271,19 | - |
| 5347 |  WhaleGirl WGIRL | US$0,0002351 | 26,39% | 29,81% | - | US$17.845,02 | - |
| 5348 |  OneRare ORARE | US$0,1670 | -5,43% | -14,68% | - | US$18.110,06 | - |
| 5349 |  DEGEN Index DEGEN | US$3,23 | -0,01% | 9,81% | - | US$17.012,88 | - |
| 5350 |  Egoras Credit EGC | US$37,66 | 1,01% | 1,10% | - | US$17.051,80 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.