Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Cream ETH 2 CRETH2 | US$31,08 | -6,60% | 40,34% | - | US$25.351,65 | - |
| 5102 |  AAG Ventures AAG | US$0,1614 | 11,07% | 8,70% | - | US$25.678,15 | - |
| 5103 |  LinkArt LAR | US$0,0003581 | 0,85% | 18,96% | - | US$25.406,73 | - |
| 5104 |  Rivex RVX | US$0,004702 | -0,13% | -29,08% | - | US$25.329,09 | - |
| 5105 |  Birb BIRB | US$0,02649 | 0,65% | 23,63% | - | US$32.436,50 | - |
| 5106 |  Rentible RNB | US$0,6509 | 5,84% | 26,43% | - | US$37.658,96 | - |
| 5107 |  Rocket ROCKET | US$0,004045 | -4,87% | -2,60% | - | US$52.327,39 | - |
| 5108 |  Alium Finance ALM | US$0,02923 | -10,03% | -7,48% | - | US$31.576,18 | - |
| 5109 |  Metaxy MXY | US$0,01987 | 8,18% | 26,08% | - | US$30.017,92 | - |
| 5110 |  Dexsport DESU | US$0,02859 | -2,28% | -27,64% | - | US$50.941,29 | - |
| 5111 |  NAFTY NAFTY | US$0,0002925 | 19,06% | 13,28% | - | US$32.841,40 | - |
| 5112 |  Crystal Of Dragon COD | US$0,002661 | -7,92% | -15,61% | - | US$44.701,25 | - |
| 5113 |  Ludos Protocol LUD | US$0,00002182 | -4,83% | -6,49% | - | US$25.056,30 | - |
| 5114 |  ArchAngel Token ARCHA | US$0,000000000324 | -1,14% | 1,70% | - | US$25.032,71 | - |
| 5115 |  Doge Gay Son GOGE | US$0,00002865 | 21,57% | 36,76% | - | US$29.350,07 | - |
| 5116 |  GARD Governance Token GGT | US$0,00003453 | -3,87% | -16,09% | - | US$24.906,12 | - |
| 5117 |  LaunchMyNFT MYNFT | US$0,03740 | -5,24% | -15,42% | - | US$25.011,89 | - |
| 5118 |  CryptoSaga SAGA | US$0,1958 | -1,83% | -14,31% | - | US$24.920,11 | - |
| 5119 |  Liquid Collectibles LICO | US$0,08267 | 1,31% | 1,39% | - | US$100.403 | - |
| 5120 |  GenCoin Capital GENCAP | US$0,000000000022 | -12,39% | -11,12% | - | US$24.785,74 | - |
| 5121 |  CheeseSwap CHS | US$0,02661 | -8,60% | -9,71% | - | US$24.792,93 | - |
| 5122 |  GSENetwork GSE | US$0,00006041 | 1,41% | -3,56% | - | US$24.945,15 | - |
| 5123 |  Mammon MMON | US$0,005002 | 11,11% | -3,83% | - | US$24.715,13 | - |
| 5124 |  Turtle Racing TURT | US$0,3902 | -17,59% | -30,96% | - | US$71.224,68 | - |
| 5125 |  BUSTA BUST | US$0,0001941 | 3,19% | -25,66% | - | US$24.704,35 | - |
| 5126 |  Vires Finance VIRES | US$62,26 | -13,22% | -20,31% | - | US$26.572,34 | - |
| 5127 |  BaconDAO BACON | US$0,01331 | 0,99% | -20,76% | - | US$24.827,18 | - |
| 5128 |  LaunchX LNCHX | US$0,08803 | 0,34% | 16,12% | - | US$24.637,62 | - |
| 5129 |  Octafarm OCTF | US$0,1955 | -12,38% | -37,24% | - | US$124.183 | - |
| 5130 |  EcoFi ECO | US$1,09 | -0,30% | -7,36% | - | US$24.493,87 | - |
| 5131 |  Plutos Network PLUT | US$0,03871 | 3,15% | 0,17% | - | US$26.374,15 | - |
| 5132 |  DAWG DAWG | US$0,03599 | -8,82% | -21,44% | - | US$24.412,31 | - |
| 5133 |  ForeverBlast FEB | US$0,00002520 | -0,07% | -3,15% | - | US$24.298,90 | - |
| 5134 |  EYES Protocol EYES | US$0,03141 | 0,94% | 19,32% | - | US$24.334,27 | - |
| 5135 |  SYA x Flooz SYA | US$0,00000005784 | 1,39% | 22,29% | - | US$65.188,76 | - |
| 5136 |  Velhalla SCAR | US$0,02192 | -3,53% | -19,46% | - | US$54.221,88 | - |
| 5137 |  Meta Reserve Finance POWER | US$5,73 | -11,72% | -52,83% | - | US$39.425,82 | - |
| 5138 |  KRED KRED | US$0,0001819 | 0,95% | 0,00% | - | US$139.089 | - |
| 5139 |  Witch Token WITCH | US$0,4199 | -0,46% | -17,49% | - | US$24.446,78 | - |
| 5140 |  Voltage VOLT | US$0,3521 | -7,95% | -6,30% | - | US$24.244,07 | - |
| 5141 |  MacaronSwap MCRN | US$0,8663 | -0,13% | -1,17% | - | US$42.353,42 | - |
| 5142 |  FirstHare FirstHare | US$0,000000000000 | 25,00% | -37,50% | - | US$49.153,60 | - |
| 5143 |  Secret (ERC20) WSCRT | US$5,84 | 1,93% | 2,05% | - | US$24.101,97 | - |
| 5144 |  MiniSwap MINI | US$0,03631 | 1,54% | 9,81% | - | US$23.738,23 | - |
| 5145 |  Vmates MATE | US$1,40 | -0,38% | -4,59% | - | US$49.023,20 | - |
| 5146 |  HashBridge Oracle HBO | US$0,006631 | 0,55% | 6,37% | - | US$24.067,94 | - |
| 5147 |  TigerInu2022 TIGERINU2022 | US$0,0004634 | -10,08% | 10,37% | - | US$44.521,57 | - |
| 5148 |  MoneySwap MSWAP | US$0,001173 | -5,07% | -6,04% | - | US$23.969,64 | - |
| 5149 |  Nobility NBL | US$0,0003132 | 1,14% | 1,70% | - | US$71.846,75 | - |
| 5150 |  KP2R.Network KP2R | US$0,2831 | -5,81% | 18,89% | - | US$23.479,38 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.