Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Safebuy SBF | US$0,00008974 | 92,24% | 0,00% | - | US$129.450 | - |
| 4902 |  Waggle Network WAG | US$0,2782 | -4,24% | 0,50% | - | US$34.508,16 | - |
| 4903 |  Mobius Finance MOT | US$0,04203 | 2,29% | -15,64% | - | US$38.532,02 | - |
| 4904 |  Son of Babydoge SOB | US$0,06226 | 23,28% | 5,00% | - | US$80.423,59 | - |
| 4905 |  Crystal Kingdoms CKG | US$4,53 | -14,12% | -27,45% | - | US$85.067,81 | - |
| 4906 |  TOAD.Network TOAD | US$7,30 | -6,87% | -2,21% | - | US$51.399,00 | - |
| 4907 |  Potentiam PTM | US$0,05301 | -0,50% | 6,57% | - | US$35.401,24 | - |
| 4908 |  Hololoot HOL | US$0,3467 | -1,08% | -4,68% | - | US$76.099,07 | - |
| 4909 |  OEC BTC BTCK | US$38.015,40 | 0,64% | 8,74% | - | US$33.120,86 | - |
| 4910 |  MerchDAO MRCH | US$0,08056 | 0,36% | 10,10% | - | US$33.483,05 | - |
| 4911 |  Timechain Swap Token TCS | US$0,6435 | -2,86% | 0,55% | - | US$33.585,94 | - |
| 4912 |  Dungeonswap DND | US$0,1321 | 5,41% | 2,08% | - | US$34.606,02 | - |
| 4913 |  Electric Cash ELCASH | US$9,80 | -4,17% | -23,99% | - | US$33.463,23 | - |
| 4914 |  Nacho NACHO | US$1,86 | -0,03% | 31,02% | - | US$59.743,06 | - |
| 4915 |  Basket Legends BBL | US$0,03198 | 0,89% | -49,98% | - | US$66.884,77 | - |
| 4916 |  Harmony Play HPLAY | US$0,01305 | -4,06% | -40,14% | - | US$33.344,66 | - |
| 4917 |  nHBTC N0001 | US$0,05045 | -7,85% | 30,98% | - | US$33.220,62 | - |
| 4918 |  HEdpAY HDP.ф | US$0,2750 | 0,18% | 43,36% | - | US$33.161,13 | - |
| 4919 |  BitShiba SHIBA | US$0,00000003817 | 0,86% | 6,85% | - | US$37.865,51 | - |
| 4920 |  Unus Dao UDO | US$5,73 | 1,82% | -9,29% | - | US$33.324,09 | - |
| 4921 |  Defi Connect DFC | US$0,00000001341 | 8,40% | 5,67% | - | US$41.560,73 | - |
| 4922 |  Sponsee SPON | US$0,04315 | -14,61% | 14,48% | - | US$44.192,25 | - |
| 4923 |  UNCL UNCL | US$31,97 | 1,83% | -13,89% | - | US$98.435,36 | - |
| 4924 |  Crystal Pro CRPRO | US$0,04708 | -0,46% | -2,85% | - | US$32.135,24 | - |
| 4925 |  Ethereans OS | US$13,96 | 8,35% | 19,40% | - | US$32.746,80 | - |
| 4926 |  Zodium ZODI | US$0,1635 | -2,46% | 9,30% | - | US$37.168,12 | - |
| 4927 |  VKENAF VKNF | US$0,01091 | -0,46% | -15,88% | - | US$32.558,56 | - |
| 4928 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001485 | 7,67% | 13,22% | - | US$32.480,56 | - |
| 4929 |  Pussy Financial PUSSY | US$0,00001275 | 8,91% | -0,52% | - | US$32.354,68 | - |
| 4930 |  MarketMove MOVE | US$0,0001018 | 1,62% | 17,42% | - | US$70.735,13 | - |
| 4931 |  Ouranos OUR | US$0,0001553 | -26,71% | 0,00% | - | US$31.311,66 | - |
| 4932 |  Gamma GAM | US$0,04655 | -8,98% | 44,76% | - | US$51.336,31 | - |
| 4933 |  Kounotori KTO | US$0,000000009311 | 13,10% | 12,62% | - | US$31.660,70 | - |
| 4934 |  WFAIR WFAIR | US$0,01381 | 0,31% | -22,95% | - | US$32.339,99 | - |
| 4935 |  PUML Better Health PUML | US$0,04709 | 5,60% | 20,02% | - | US$32.134,08 | - |
| 4936 |  Cryptowolf Finance $CWOLF | US$0,01625 | -6,55% | -98,05% | - | US$59.784,60 | - |
| 4937 |  Stater STR | US$0,02966 | 4,97% | 5,88% | - | US$32.233,43 | - |
| 4938 |  0xPAD 0XPAD | US$0,05439 | 6,62% | 9,82% | - | US$41.542,27 | - |
| 4939 |  LandOrc LORC | US$0,7603 | 0,25% | -6,17% | - | US$32.077,66 | - |
| 4940 |  Vinci VINCI | US$5,51 | 0,07% | 6,35% | - | US$31.877,06 | - |
| 4941 |  EpicHero 3D NFT EPICHERO | US$0,1150 | -7,45% | -18,10% | - | US$51.131,17 | - |
| 4942 |  JumpToken JMPT | US$2,19 | 3,01% | -2,60% | - | US$34.457,21 | - |
| 4943 |  Alibaba tokenized stock FTX BABA | US$114,90 | -0,82% | -6,85% | - | US$31.858,73 | - |
| 4944 |  Baby Doug BABYDOUG | US$0,0000002101 | 16,67% | 10,55% | - | US$31.593,91 | - |
| 4945 |  Boss Token BOSS | US$0,000000006023 | 0,96% | 20,58% | - | US$36.109,89 | - |
| 4946 |  MegaCryptoPolis MEGA | US$8,13 | 0,46% | -16,93% | - | US$31.753,77 | - |
| 4947 |  CFX Quantum CFXQ | US$0,01131 | -3,97% | -20,67% | - | US$31.360,00 | - |
| 4948 |  Golden Ball GLB | US$0,00001246 | 0,26% | 5,44% | - | US$55.186,79 | - |
| 4949 |  Babylon Finance BABL | US$49,96 | -4,07% | -4,30% | - | US$31.884,02 | - |
| 4950 |  ethArt ARTE | US$4,69 | 7,57% | 13,32% | - | US$31.203,35 | - |
Tabel di atas menampilkan halaman 99 dari total 186 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.