Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Swift Finance SWIFT | US$0,08696 | -4,67% | -42,69% | - | US$9.854,78 | - |
| 5652 |  LedgerScore LED | US$0,004804 | -0,41% | -26,14% | - | US$9.770,56 | - |
| 5653 |  Yearnlab YLB | US$0,004128 | -1,40% | 4,43% | - | US$10.816,62 | - |
| 5654 |  Mercenary MGOLD | US$0,000004491 | -37,20% | -100,00% | - | US$32.604,71 | - |
| 5655 |  POP Network Token POP | US$0,002931 | -6,22% | -27,97% | - | US$11.916,68 | - |
| 5656 |  Polygen PGEN | US$0,006887 | 1,60% | 4,35% | - | US$20.655,60 | - |
| 5657 |  Lunes LUNES | US$0,01411 | 0,93% | -15,45% | - | US$9.712,34 | - |
| 5658 |  UNIMOON UNIMOON | US$0,000000006672 | 2,56% | 9,65% | - | US$24.982,76 | - |
| 5659 |  Grape GRAPE | US$0,00004839 | -32,58% | 0,00% | - | US$39.750,96 | - |
| 5660 |  Fantom Doge RIP | US$0,000000001936 | -0,72% | -5,46% | - | US$9.634,29 | - |
| 5661 |  Aqua Pig AQUAPIG | US$0,000000000005 | 23,82% | 49,54% | - | US$9.706,39 | - |
| 5662 |  Panda Multiverse PNDMLV | US$0,000005242 | -27,51% | -30,24% | - | US$10.586,86 | - |
| 5663 |  MUSO Finance MUSO | US$0,01188 | 13,94% | 33,90% | - | US$9.581,25 | - |
| 5664 |  RewardsCoin RWSC | US$0,0000004502 | 2,27% | -32,82% | - | US$9.945,80 | - |
| 5665 |  ValorFoundation VALOR | US$0,01251 | -3,67% | 0,29% | - | US$10.039,27 | - |
| 5666 |  Foliowatch FWATCH | US$0,0001856 | -1,15% | -3,86% | - | US$9.739,79 | - |
| 5667 |  Step Hero Soul STEP | US$0,01645 | -14,83% | -22,88% | - | US$10.566,71 | - |
| 5668 |  FishingTown FHTN | US$0,04845 | -2,35% | -46,31% | - | US$29.512,11 | - |
| 5669 |  Lucky Unicorn Token L99 | US$0,003748 | -0,35% | 1,23% | - | US$32.575,37 | - |
| 5670 |  Centcex CENX | US$0,001270 | 1,21% | 16,06% | - | US$40.384,90 | - |
| 5671 |  OTCBTC Token OTB | US$0,004725 | 16,80% | 23,70% | - | US$9.582,82 | - |
| 5672 |  IZE IZE | US$0,01481 | 6,07% | 18,19% | - | US$9.427,66 | - |
| 5673 |  Devour Token RESTAURANTS | US$0,000000006824 | -4,12% | 57,16% | - | US$9.403,32 | - |
| 5674 |  Moonlight Token MOONLIGHT | US$0,000000004897 | 0,96% | 24,26% | - | US$30.014,28 | - |
| 5675 |  LITTLE BABY DOGE LBD | US$0,000000001925 | -2,85% | -12,36% | - | US$16.344,18 | - |
| 5676 |  Eska ESK | US$0,03083 | -8,93% | -28,99% | - | US$9.400,21 | - |
| 5677 |  UnitedCrowd UCT | US$0,01881 | 2,94% | 8,89% | - | US$20.480,79 | - |
| 5678 |  aggle.io AGGL | US$0,09727 | -2,56% | 6,96% | - | US$17.751,44 | - |
| 5679 |  Husky Avax HUSKY | US$0,00000003023 | 6,81% | 14,14% | - | US$10.516,60 | - |
| 5680 |  Polly DeFi nest NDEFI | US$8,80 | 4,71% | 1,39% | - | US$9.351,71 | - |
| 5681 |  Dot Arcade ADT | US$0,2852 | -1,67% | -6,21% | - | US$16.015,89 | - |
| 5682 |  HLTH Token HLTH | US$0,006927 | 2,40% | 2,17% | - | US$105.573 | - |
| 5683 |  RBX RBX | US$0,1352 | -7,40% | -5,44% | - | US$16.917,52 | - |
| 5684 |  DogKage DAKE | US$0,00003670 | -15,67% | 2,84% | - | US$9.278,28 | - |
| 5685 |  CryptoDiceHero HRO | US$0,009670 | 2,59% | -35,62% | - | US$19.876,63 | - |
| 5686 |  Riot Racers RIOT | US$0,2946 | 5,45% | 10,79% | - | US$45.072,29 | - |
| 5687 |  Exotix EXOTIX | US$0,000000003681 | 2,52% | 10,05% | - | US$9.266,18 | - |
| 5688 |  Kangaroo GAR | US$0,000001344 | -13,43% | 115,90% | - | US$15.732,37 | - |
| 5689 |  HappinessToken HPS | US$0,9207 | -0,51% | -4,14% | - | US$9.723,88 | - |
| 5690 |  Based Token BDC | US$0,001041 | 6,92% | 0,00% | - | US$62.422,49 | - |
| 5691 |  OneSwap DAO Token ONES | US$0,5087 | 1,16% | 2,96% | - | US$9.251,72 | - |
| 5692 |  SafuYield Protocol SAFUYIELD | US$0,000000007911 | 1,41% | -0,42% | - | US$9.326,35 | - |
| 5693 |  Shakita Inu SHAK | US$0,0003138 | -2,74% | -12,74% | - | US$18.280,10 | - |
| 5694 |  Metaloop Tech MLT | US$0,001126 | 0,91% | 20,25% | - | US$18.101,06 | - |
| 5695 |  Cougar CGS | US$0,008696 | 1,84% | -31,60% | - | US$77.938.408.290.477 | - |
| 5696 |  MetaDoge METADOGE | US$0,000000001379 | -11,69% | 7,03% | - | US$11.270,57 | - |
| 5697 |  Mirrored Facebook Inc mFB | US$316,54 | -1,04% | -1,52% | - | US$9.205,34 | - |
| 5698 |  Wallet Swap WSWAP | US$0,0000001921 | -1,98% | 1,25% | - | US$13.052,72 | - |
| 5699 |  Dot Finance PINK | US$0,05243 | 7,14% | -3,89% | - | US$24.276,72 | - |
| 5700 |  867 867 | US$0,000000000593 | -14,65% | -23,35% | - | US$10.857,55 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.