Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Earn Defi Coin EDC | US$7,77 | -1,11% | 4,10% | - | US$6.737,62 | - |
| 5852 |  TheFutbolCoin TFC | US$0,04450 | -3,48% | -8,57% | - | US$6.654,08 | - |
| 5853 |  Cryptogram CRYPTOGRAM | US$0,003745 | 1,14% | 11,84% | - | US$9.265,47 | - |
| 5854 |  SafeWages SAFEW | US$0,000001014 | 4,78% | 19,04% | - | US$15.711,81 | - |
| 5855 |  AkoyaLegends AKL | US$0,0004268 | 61,78% | -57,56% | - | US$14.902,63 | - |
| 5856 |  Shiba Heist HEIST | US$0,0005733 | 16,18% | 33,62% | - | US$8.611,79 | - |
| 5857 |  Astro Verse ASV | US$0,0008255 | -4,30% | 9,16% | - | US$14.165,87 | - |
| 5858 |  TMETA TMT | US$0,000002589 | -0,23% | -19,93% | - | US$13.931,13 | - |
| 5859 |  GameNFT GNFT | US$0,03161 | -0,63% | 8,24% | - | US$6.948,62 | - |
| 5860 |  TTcoin TC | US$0,0003802 | -2,03% | 2,56% | - | US$6.684,95 | - |
| 5861 |  Nimbus Governance Token GNBU | US$0,3060 | 5,75% | 3,96% | - | US$43.437,72 | - |
| 5862 |  Beeuda BDA | US$0,06805 | -5,80% | -18,42% | - | US$6.730,77 | - |
| 5863 |  Autobusd ABS | US$0,3888 | -18,51% | -36,54% | - | US$7.011,47 | - |
| 5864 |  Good Bridging GB | US$0,05765 | -19,27% | -13,37% | - | US$6.493,43 | - |
| 5865 |  Salary SLR | US$0,9841 | 7,21% | 10,82% | - | US$8.164,80 | - |
| 5866 |  Fantasy World Gold FWG | US$0,005066 | -8,18% | 59,34% | - | US$6.605,96 | - |
| 5867 |  Baby Bali BB | US$0,000000001666 | 3,46% | 42,36% | - | US$8.349,49 | - |
| 5868 |  ShinjiRai $SHINJI | US$0,00006992 | -12,84% | 0,00% | - | US$125.431 | - |
| 5869 |  Kenshi KENSHI | US$0,00000004698 | -4,96% | 1,29% | - | US$8.491,33 | - |
| 5870 |  Everyonescrypto EOC | US$0,01987 | -0,40% | 7,77% | - | US$6.600,26 | - |
| 5871 |  Block Monsters MNSTRS | US$0,008391 | 5,93% | -1,62% | - | US$14.026,95 | - |
| 5872 |  Moebius MOBI | US$0,05613 | -6,71% | -30,38% | - | US$11.657,09 | - |
| 5873 |  ShibaCash SHIBACASH | US$0,000000005302 | 1,92% | 15,24% | - | US$6.744,41 | - |
| 5874 |  NASDEX NSDX | US$0,1831 | -1,77% | -10,93% | - | US$25.736,36 | - |
| 5875 |  PlayNity PLY | US$0,1214 | -0,11% | -23,12% | - | US$30.008,46 | - |
| 5876 |  Identity IDTT | US$0,006682 | 1,32% | 10,87% | - | US$13.308,54 | - |
| 5877 |  EvoCardano EVOC | US$0,002394 | 0,93% | 35,72% | - | US$14.107,79 | - |
| 5878 |  KuramaInu KUNU | US$0,000000000002 | 3,51% | 21,74% | - | US$6.479,42 | - |
| 5879 |  Demodyfi DMOD | US$0,05883 | -7,39% | -4,75% | - | US$32.056,25 | - |
| 5880 |  KCC MemePad KCCM | US$0,02045 | 8,26% | 20,31% | - | US$6.677,86 | - |
| 5881 |  Gladian GLD | US$0,01711 | 0,00% | 0,00% | - | US$49.172,55 | - |
| 5882 |  OBORTECH OBOT | US$0,02252 | 2,24% | -10,53% | - | US$6.428,24 | - |
| 5883 |  Bafe io BAFE | US$0,000000001915 | -8,79% | 1,54% | - | US$5.811,22 | - |
| 5884 |  BrandPad Finance BRAND | US$0,05809 | 9,49% | 9,85% | - | US$15.507,16 | - |
| 5885 |  Floki Rocket RLOKI | US$0,000001433 | -2,45% | -14,68% | - | US$14.750,12 | - |
| 5886 |  Influencer Finance INFLUENCE | US$0,000000000176 | -15,22% | -66,60% | - | US$17.873,62 | - |
| 5887 |  bitCEO BCEO | US$0,01130 | 2,91% | 5,08% | - | US$6.364,96 | - |
| 5888 |  OXO.Farm OXO | US$0,01036 | -7,56% | 1,54% | - | US$6.366,90 | - |
| 5889 |  SatoExchange Token SATX | US$0,001043 | -0,44% | -13,32% | - | US$6.358,80 | - |
| 5890 |  Thorus THO | US$0,1603 | 23,16% | -58,77% | - | US$6.398,21 | - |
| 5891 |  CHIBA INU CHIBA | US$0,01333 | -10,24% | -11,22% | - | US$11.451,19 | - |
| 5892 |  Starchi ELIXIR | US$0,03768 | -0,34% | -6,68% | - | US$12.934,35 | - |
| 5893 |  RedChillies REDC | US$0,7072 | -5,24% | -34,86% | - | US$6.331,71 | - |
| 5894 |  Oh! Finance OH | US$0,04396 | 6,04% | 7,56% | - | US$6.465,68 | - |
| 5895 |  Hashmasks MASK20 | US$839,64 | 730,67% | -64,60% | - | US$6.267,80 | - |
| 5896 |  YOKcoin YOK | US$0,08348 | 0,41% | 10,43% | - | US$6.266,25 | - |
| 5897 |  HolderMoon HLM | US$0,003022 | -1,17% | 18,60% | - | US$14.910,06 | - |
| 5898 |  Meta Cloth META CLOTH | US$0,000000000349 | -10,42% | -41,30% | - | US$16.716,88 | - |
| 5899 |  Pinknode PNODE | US$0,08532 | 1,09% | 21,73% | - | US$6.228,87 | - |
| 5900 |  The Flash Currency TFC | US$0,0002008 | 9,98% | 3,55% | - | US$6.246,69 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.