Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  YoHero (YHC) YHC | US$0,002103 | -3,51% | -12,84% | - | US$783,53 | - |
| 7252 |  BitcoinBR BTCBR | US$0,3468 | -10,54% | -9,85% | - | US$607,93 | - |
| 7253 |  DogeVille DVILLE | US$0,000008301 | -2,89% | 1,63% | - | US$5.875,20 | - |
| 7254 |  ENERGY Token ENERGY | US$0,003047 | -16,63% | 1,41% | - | US$386,18 | - |
| 7255 |  SuperDoge SUPDOG | US$0,002022 | -3,65% | 6,70% | - | US$736,62 | - |
| 7256 |  Zaddy Inu Token ZADDY | US$0,000000000322 | 0,54% | 0,23% | - | US$347,70 | - |
| 7257 |  KingXChain KXC | US$0,000005038 | -15,22% | -8,91% | - | US$354,99 | - |
| 7258 |  Scope SCP | US$0,0000006756 | -1,58% | 29,07% | - | US$1.481,68 | - |
| 7259 |  Mirrored Coinbase MCOIN | US$184,65 | -0,03% | -4,73% | - | US$345,28 | - |
| 7260 |  GoofyDoge GoofyDoge | US$0,00000004138 | -3,03% | -4,64% | - | US$350,56 | - |
| 7261 |  Revo Network REVO | US$0,002692 | 0,09% | -0,31% | - | US$344,46 | - |
| 7262 |  Joke Community $JOKE | US$0,0002033 | -1,39% | -6,16% | - | US$2.620,83 | - |
| 7263 |  Columbus CBS | US$0,000001288 | -1,33% | -3,64% | - | US$1.031,70 | - |
| 7264 |  Dreamr DMR | US$0,001041 | -2,52% | -27,85% | - | US$342,08 | - |
| 7265 |  Doge Raca DOCA | US$0,0000002893 | -2,42% | -10,80% | - | US$468,77 | - |
| 7266 |  Lorde Edge EDGELON | US$0,0000008299 | -0,58% | 11,38% | - | US$342,37 | - |
| 7267 |  Swanlana SWAN | US$0,01088 | 0,57% | -3,99% | - | US$339,89 | - |
| 7268 |  Fairum FAI | US$0,6781 | 0,61% | -3,96% | - | US$339,07 | - |
| 7269 |  UNILAYERX LAYERX | US$6,25 | -0,34% | 1,10% | - | US$338,78 | - |
| 7270 |  FlokiBonk FLOBO | US$0,000000000178 | -2,86% | 1,15% | - | US$460,84 | - |
| 7271 |  Waifer WAIFER | US$0,000000002586 | -3,23% | -55,28% | - | US$4.275,90 | - |
| 7272 |  FILIPCOIN FCP | US$0,001668 | -2,72% | -25,15% | - | US$331,81 | - |
| 7273 |  FootBallGo FGSPORT | US$0,00007310 | -3,80% | -14,53% | - | US$576,69 | - |
| 7274 |  Make Cities Great Again MAGACITY | US$0,00003166 | 1,47% | -32,62% | - | US$1.758,63 | - |
| 7275 |  IQCOIN IQCOIN | US$0,004304 | -2,53% | -26,72% | - | US$383,60 | - |
| 7276 |  GMR Finance GMR | US$0,000000002343 | -2,74% | -1,13% | - | US$561,59 | - |
| 7277 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000450 | -2,14% | -5,06% | - | US$1.383,96 | - |
| 7278 |  LittleGhosts ECTO | US$0,0000008144 | -2,18% | 8,72% | - | US$5.194,54 | - |
| 7279 |  Pool Token POOL | US$0,003210 | -5,29% | -28,81% | - | US$1.157,00 | - |
| 7280 |  MetaFashioners MFS | US$0,0000001145 | -2,21% | -93,04% | - | US$324,01 | - |
| 7281 |  Libartysharetoken LST | US$0,06405 | 43,57% | 14,84% | - | US$323,58 | - |
| 7282 |  T99 Token TNN | US$0,02049 | -2,20% | 1,63% | - | US$1.205,69 | - |
| 7283 |  Tezilla TEZILLA | US$0,000000000004 | -3,31% | -0,57% | - | US$472,99 | - |
| 7284 |  Mirrored Facebook Inc mFB | US$316,48 | -0,02% | 1,19% | - | US$320,39 | - |
| 7285 |  Yaan Launchpad YAAN | US$0,001216 | -6,19% | 1,85% | - | US$693,46 | - |
| 7286 |  The Spartans TSP | US$0,03899 | -1,02% | -7,27% | - | US$584,51 | - |
| 7287 |  Litecash CASH | US$0,001564 | -3,82% | -14,17% | - | US$317,70 | - |
| 7288 |  Kephi Gallery KPHI | US$0,008894 | -0,69% | -5,69% | - | US$764,60 | - |
| 7289 |  Meta Billionaires Club METABC | US$0,0001757 | -3,24% | -27,50% | - | US$347,46 | - |
| 7290 |  PokeDX PDX | US$0,03726 | -2,26% | 3,87% | - | US$1.630,41 | - |
| 7291 |  MemeKiller KILL | US$0,03748 | -3,62% | -12,79% | - | US$2.682,76 | - |
| 7292 |  PSY Coin PSY | US$0,01653 | -3,91% | -77,12% | - | US$316,37 | - |
| 7293 |  DogeMan DGMAN | US$0,0000001400 | 0,00% | -0,01% | - | US$325,75 | - |
| 7294 |  Meta Floki Inu METAFLOKINU | US$0,000000000119 | -8,22% | -12,68% | - | US$419,67 | - |
| 7295 |  Mirror mARKK Token mARKK | US$71,57 | 0,00% | -3,69% | - | US$312,66 | - |
| 7296 |  WalletNow WNOW | US$0,05276 | -2,41% | 2,31% | - | US$637,91 | - |
| 7297 |  Diamond Cash DCASH | US$0,003153 | 7,55% | -5,10% | - | US$553,39 | - |
| 7298 |  KING FOREVER KFR | US$0,000000000004 | -1,45% | -10,02% | - | US$989,86 | - |
| 7299 |  METABULLRAGE BERAGE | US$0,00001414 | -9,16% | -12,16% | - | US$498,44 | - |
| 7300 |  RO Slayers SLYR | US$0,02071 | -1,12% | 6,76% | - | US$613,81 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.