Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Brave BRAVE | US$0,000000000112 | -2,34% | -3,05% | - | US$377,96 | - |
| 7302 |  Captain Shibarrow SHIBARROW | US$0,000000001010 | -3,47% | -5,35% | - | US$1.382,12 | - |
| 7303 |  Crypto Arcade Punk C-ARCADE | US$0,0001760 | -6,43% | -22,96% | - | US$808,17 | - |
| 7304 |  Santa Shiba SANTASHIB | US$0,000000000035 | -5,88% | -2,05% | - | US$318,79 | - |
| 7305 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 0,00% | 5,05% | - | US$303,73 | - |
| 7306 |  Block Farm Club BFC | US$0,0004829 | -18,35% | -50,15% | - | US$345,04 | - |
| 7307 |  Atrollcity PINE | US$0,000003948 | -2,73% | 0,49% | - | US$527,12 | - |
| 7308 |  ORS Group ORS | US$0,0004100 | -21,31% | -33,87% | - | US$302,32 | - |
| 7309 |  MetaMatrix MTX | US$0,000000000197 | -2,34% | -3,35% | - | US$436,25 | - |
| 7310 |  Excavo Finance CAVO | US$61,02 | 0,00% | -0,01% | - | US$299,00 | - |
| 7311 |  IQONIQ FanEcoSystem IQQ | US$0,004285 | 3,56% | -6,43% | - | US$296,56 | - |
| 7312 |  Deflect DEFLCT | US$1,26 | 0,86% | 1,10% | - | US$296,23 | - |
| 7313 |  EarnBet BET | US$0,04001 | 0,01% | -32,63% | - | US$302,51 | - |
| 7314 |  Popcorn POP | US$0,9668 | 0,09% | -4,44% | - | US$290,44 | - |
| 7315 |  Guapcoin GUAP | US$0,02654 | 0,86% | 18,01% | - | US$288,13 | - |
| 7316 |  Infinity Economics XIN | US$0,001655 | -15,02% | -18,34% | - | US$289,00 | - |
| 7317 |  Baby DeFido BabyDeFido | US$0,000000000283 | -3,84% | -11,15% | - | US$2.141,46 | - |
| 7318 |  Vicewrld VICE | US$0,007436 | -2,83% | -2,36% | - | US$735,17 | - |
| 7319 |  AMPnet Asset Platform and Exchange AAPX | US$0,4827 | 0,27% | -11,76% | - | US$286,33 | - |
| 7320 |  SOLA Token SOLA | US$0,008322 | 0,33% | -1,12% | - | US$284,54 | - |
| 7321 |  Wizardium WIZZY | US$0,03688 | -2,57% | -5,27% | - | US$1.466,21 | - |
| 7322 |  Hydraledger HYD | US$0,001328 | -13,49% | -13,07% | - | US$280,40 | - |
| 7323 |  LIFEBIRD LIFEBIRD | US$0,000000002730 | -4,46% | -26,02% | - | US$815,00 | - |
| 7324 |  Tokenoid NOID | US$0,01793 | -3,11% | -6,33% | - | US$872,25 | - |
| 7325 |  MoonsDust MOOND | US$0,1035 | -0,32% | -1,33% | - | US$1.101,78 | - |
| 7326 |  Milk and Butter MB | US$0,000001854 | -3,54% | -3,61% | - | US$2.072,40 | - |
| 7327 |  Krill KRILL | US$0,01636 | -0,45% | 11,28% | - | US$2.496,67 | - |
| 7328 |  MINIX MNX | US$0,00001732 | -3,74% | -2,05% | - | US$370,50 | - |
| 7329 |  Shiba Corp BSHIBA | US$0,000000000778 | -3,02% | -2,13% | - | US$282,43 | - |
| 7330 |  A-List Royale ALIST | US$0,0000002139 | -2,72% | -6,91% | - | US$268,59 | - |
| 7331 |  Treat TREAT | US$0,9719 | -0,66% | -48,25% | - | US$269,51 | - |
| 7332 |  Kaiju Worlds KAIJU | US$0,003182 | 0,50% | -20,73% | - | US$1.030,12 | - |
| 7333 |  Wallet Plus X WPX | US$0,00008623 | 14,78% | 13,70% | - | US$267,12 | - |
| 7334 |  Tokenplay TOP | US$0,0006123 | 2,42% | 0,38% | - | US$397,95 | - |
| 7335 |  GenomesDao $GENE | US$0,002777 | 0,33% | -3,20% | - | US$266,60 | - |
| 7336 |  Clash of Gods ATHEN | US$0,009192 | -6,72% | -28,39% | - | US$674,75 | - |
| 7337 |  Mooni DeFi MOONI | US$0,000000000372 | 1,58% | 46,93% | - | US$269,86 | - |
| 7338 |  Buni Universal Reward BUR | US$0,0006649 | -2,18% | 0,10% | - | US$265,15 | - |
| 7339 |  USD Bancor USDB | US$0,6854 | 1,52% | 6,21% | - | US$262,02 | - |
| 7340 |  Blue Floki Inu BLUEFLOKI | US$0,000000000135 | -9,19% | 5,11% | - | US$287,63 | - |
| 7341 |  Shilly Bar SHBAR | US$0,000001615 | -3,72% | 8,16% | - | US$573,86 | - |
| 7342 |  Yearn Finance Bit2 YFB2 | US$3,77 | -32,56% | -9,17% | - | US$260,23 | - |
| 7343 |  Roboots RBO | US$0,002918 | 0,69% | -1,73% | - | US$1.659,87 | - |
| 7344 |  Shiba Elon ESHIB | US$0,000000001053 | -3,10% | -1,61% | - | US$405,17 | - |
| 7345 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001365 | 6,76% | -7,35% | - | US$800,75 | - |
| 7346 |  CatBread CATBREAD | US$0,000000001206 | -1,98% | -6,15% | - | US$5.108,80 | - |
| 7347 |  Tundra Token TUNDRA | US$0,6484 | 1,83% | 20,27% | - | US$257,59 | - |
| 7348 |  Five7 F7 | US$0,01997 | -10,06% | -16,55% | - | US$659,01 | - |
| 7349 |  Vira-lata Finance REAU | US$0,000000002728 | 9,18% | 34,76% | - | US$339,24 | - |
| 7350 |  Biden Token BIDEN | US$0,0001730 | -2,72% | -4,41% | - | US$256,37 | - |
Tabel di atas menampilkan halaman 147 dari total 186 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.