Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Floki Monk FLOKIMONK | US$0,000000000665 | -2,93% | 2,17% | - | US$222,88 | - |
| 7402 |  Ethernal Finance ETHFIN | US$0,000003749 | -3,40% | -10,44% | - | US$894,20 | - |
| 7403 |  Stakemoon SMOON | US$0,001125 | -1,09% | -21,10% | - | US$4.376,61 | - |
| 7404 |  Christmas Floki X CFloki X | US$0,00002312 | -3,85% | -15,45% | - | US$223,43 | - |
| 7405 |  Fans of Doge DOGEFANS | US$0,000000000062 | -2,72% | -2,81% | - | US$221,38 | - |
| 7406 |  Son of Elon SOE | US$0,4186 | -3,14% | -4,31% | - | US$1.300,86 | - |
| 7407 |  Zurcoin ZUR | US$0,007690 | -94,24% | -94,28% | - | US$220,49 | - |
| 7408 |  Bamboo Coin BMBO | US$0,000003655 | -3,87% | -21,60% | - | US$219,73 | - |
| 7409 |  Whirl Finance WHIRL | US$0,0001720 | -1,69% | 2,74% | - | US$219,14 | - |
| 7410 |  Limestone Network LIMEX | US$0,0004593 | -24,27% | 13,44% | - | US$219,05 | - |
| 7411 |  Rice Wallet RICE | US$0,02912 | -1,18% | -13,04% | - | US$5.137,50 | - |
| 7412 |  Moon BTC MBTC | US$0,002702 | -2,30% | -3,56% | - | US$221,42 | - |
| 7413 |  Mushu Finance MUSHU | US$0,03148 | 0,61% | 0,54% | - | US$216,94 | - |
| 7414 |  SIL Finance SIL | US$31,79 | 0,52% | -0,17% | - | US$438,52 | - |
| 7415 |  HADO NFT HDO | US$0,004173 | -3,33% | 2,45% | - | US$215,25 | - |
| 7416 |  Stabledoc SDT | US$0,003929 | -2,57% | -5,35% | - | US$1.730,08 | - |
| 7417 |  Safe Drive DRIVE | US$0,0000001947 | 4,72% | -4,15% | - | US$249,52 | - |
| 7418 |  FANZY FX1 | US$0,0002096 | -4,05% | 21,78% | - | US$232,62 | - |
| 7419 |  Billibilli Inc tokenized stock FTX BILI | US$30,87 | -0,31% | -15,45% | - | US$212,41 | - |
| 7420 |  Musk Doge MKD | US$0,000001470 | -12,01% | -21,56% | - | US$212,27 | - |
| 7421 |  Apes Token APES | US$0,0001828 | -3,76% | -2,99% | - | US$259,44 | - |
| 7422 |  SaluS SLS | US$4,54 | -0,65% | -22,86% | - | US$212,31 | - |
| 7423 |  STIMMY STIMMY | US$0,0000002196 | -0,21% | 1,91% | - | US$211,77 | - |
| 7424 |  WenMoon WENMOON | US$0,0000002016 | 30,45% | -19,15% | - | US$209,78 | - |
| 7425 |  Flourish Coin FLRS | US$0,000000000307 | 2,33% | 80,56% | - | US$208,60 | - |
| 7426 |  Piggy Planet PIGI | US$0,00010000 | -0,04% | -33,89% | - | US$1.610,34 | - |
| 7427 |  DogeCondoms DOCO | US$0,0000001392 | 2,33% | -2,30% | - | US$239,70 | - |
| 7428 |  Meta Knight METAKNIGHT | US$0,02903 | -1,34% | -13,37% | - | US$271,79 | - |
| 7429 |  Chihuahua HUA | US$0,000000001899 | -2,68% | -3,03% | - | US$478,02 | - |
| 7430 |  Chimp Fight NANA | US$0,005125 | -1,52% | -24,75% | - | US$71,34 | - |
| 7431 |  Keisuke Inu $KEI | US$0,000000000016 | 1,10% | 4,62% | - | US$207,89 | - |
| 7432 |  Vangold VGD | US$0,0009759 | -4,17% | -16,40% | - | US$208,65 | - |
| 7433 |  SquidGameDeFi SGD | US$0,000000000039 | -6,07% | -37,14% | - | US$226,79 | - |
| 7434 |  Dionpay DION | US$0,00007302 | 0,00% | 43,12% | - | US$204,65 | - |
| 7435 |  Blanc BLANC | US$0,04896 | -2,81% | -16,17% | - | US$204,25 | - |
| 7436 |  MetaAxis MTA | US$0,000000001599 | -3,22% | -1,17% | - | US$280,64 | - |
| 7437 |  Income Island Token INCOME | US$0,000003334 | -3,48% | -10,21% | - | US$5.682,19 | - |
| 7438 |  AirDropper AIR | US$0,005170 | -2,78% | -14,73% | - | US$203,28 | - |
| 7439 |  Travel Coin TCOIN | US$0,04106 | 13,40% | -7,52% | - | US$421,19 | - |
| 7440 |  Perfect World PFW | US$0,000000000176 | -2,37% | -0,20% | - | US$201,97 | - |
| 7441 |  Star Ship Royal SSR | US$0,1493 | -3,12% | 26,94% | - | US$546,87 | - |
| 7442 |  Burnt Cake BCAKE | US$0,000002350 | -4,21% | 2,11% | - | US$396,94 | - |
| 7443 |  Valkyrio VALK | US$0,007771 | -2,79% | -2,84% | - | US$396,27 | - |
| 7444 |  Uber tokenized stock FTX UBER | US$35,49 | 0,77% | -0,71% | - | US$201,49 | - |
| 7445 |  MUFTSwap MSWAP | US$0,001437 | -5,24% | -30,49% | - | US$204,86 | - |
| 7446 |  Intexcoin INTX | US$0,0007669 | -4,43% | 20,68% | - | US$200,44 | - |
| 7447 |  Truth Technology TRUTH | US$0,00004761 | -33,97% | -39,73% | - | US$365,41 | - |
| 7448 |  Netflix tokenized stock Bittrex NFLX | US$388,68 | 4,55% | -2,56% | - | US$199,45 | - |
| 7449 |  Monster Slayer Cash MSC | US$0,03187 | -1,81% | 3,44% | - | US$427,93 | - |
| 7450 |  CardanoEvo CEVO | US$0,000003422 | -3,10% | -4,49% | - | US$567,86 | - |
Tabel di atas menampilkan halaman 149 dari total 186 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.