Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Shiba Interstellar SHINT | US$0,000000000024 | -3,84% | -2,42% | - | US$118,17 | - |
| 7602 |  FOHO Coin FOHO | US$0,09088 | 0,09% | -9,83% | - | US$117,76 | - |
| 7603 |  Flinch Token FLN | US$0,000000000077 | -22,98% | -32,99% | - | US$114,95 | - |
| 7604 |  Trendering TRND | US$2,88 | 1,30% | -0,93% | - | US$115,01 | - |
| 7605 |  Warship Battles $OIL | US$0,0001651 | -16,79% | -32,52% | - | US$239,58 | - |
| 7606 |  Beach Token BSC BEACH | US$0,000000000024 | -1,95% | -6,26% | - | US$596,59 | - |
| 7607 |  Defi Coin DEFC | US$0,1536 | -2,12% | -16,24% | - | US$1.129,11 | - |
| 7608 |  Wipe My ASS WIPE | US$0,000009769 | -2,50% | -24,70% | - | US$112,70 | - |
| 7609 |  Emanate EMT | US$0,01671 | -0,28% | -6,22% | - | US$117,36 | - |
| 7610 |  Ashera ASH | US$0,0001689 | 0,67% | -13,64% | - | US$112,67 | - |
| 7611 |  BEPIS BEPIS | US$0,0003682 | -2,69% | -1,57% | - | US$112,45 | - |
| 7612 |  CatzCoin CATZ | US$0,000008781 | -2,84% | 9,44% | - | US$3.994,42 | - |
| 7613 |  Hub - Human Trust Protocol HUB | US$0,002644 | 8,93% | -21,39% | - | US$111,58 | - |
| 7614 |  ENV Finance ENV | US$0,00006040 | -16,25% | -43,37% | - | US$412,63 | - |
| 7615 |  Baby Clifford Inu BABYCLIFF | US$0,00000002558 | -2,98% | -1,19% | - | US$113,85 | - |
| 7616 |  Fraktionalized THUG 2856 THUG | US$2,99 | -14,42% | 18,91% | - | US$110,77 | - |
| 7617 |  Meta Hangry Games MHG | US$0,0000002748 | -2,94% | -26,52% | - | US$3.402,34 | - |
| 7618 |  Pfizer tokenized stock FTX PFE | US$54,59 | -0,20% | 4,02% | - | US$109,38 | - |
| 7619 |  FOX TOKEN FOX | US$0,00003443 | -0,13% | -22,81% | - | US$211,54 | - |
| 7620 |  Metafish FISH | US$0,001395 | -4,09% | -2,20% | - | US$480,65 | - |
| 7621 |  DogeVillage DOGEV | US$0,0000009238 | -2,70% | 2,00% | - | US$218,62 | - |
| 7622 |  CyberTime Finance Token CTF | US$0,4499 | -4,79% | -6,73% | - | US$117,79 | - |
| 7623 |  Terra SDT SDT | US$1,28 | 0,00% | -0,01% | - | US$108,15 | - |
| 7624 |  Bikini Finance BIKINI | US$0,01717 | -3,05% | -22,17% | - | US$268,99 | - |
| 7625 |  ebox EBOX | US$0,03044 | 2,84% | 2,91% | - | US$89,96 | - |
| 7626 |  Gastrocoin GTC | US$0,004550 | -0,58% | 79,18% | - | US$107,51 | - |
| 7627 |  FREEMOON FREEMOON | US$0,000000001232 | -2,76% | 12,86% | - | US$1.326,76 | - |
| 7628 |  Brickchain Finance BRICK | US$0,00001383 | -2,51% | -3,16% | - | US$171,59 | - |
| 7629 |  Kazama Senshi KAZAMA | US$0,00000004802 | -2,76% | -3,30% | - | US$106,25 | - |
| 7630 |  WPP TOKEN WPP | US$0,006077 | 0,83% | 5,03% | - | US$105,91 | - |
| 7631 |  Shibalana SHIBA | US$0,00007370 | -0,89% | 13,34% | - | US$105,85 | - |
| 7632 |  LoserChick EGG EGG | US$0,1046 | -0,36% | -1,63% | - | US$305,07 | - |
| 7633 |  DoneSwap DO | US$0,0004314 | 4,75% | 1,68% | - | US$105,27 | - |
| 7634 |  tEXO TEXO | US$0,004646 | -5,70% | -9,39% | - | US$213,15 | - |
| 7635 |  Falafel Coin FALAFEL | US$0,000000000226 | -4,46% | 4,84% | - | US$191,70 | - |
| 7636 |  ScareCrow SCARE | US$0,1576 | -1,71% | -10,88% | - | US$105,12 | - |
| 7637 |  Bitpower BPP | US$0,007269 | 0,77% | 2,93% | - | US$104,37 | - |
| 7638 |  Solar Company SLC | US$0,00002020 | -2,76% | 12,99% | - | US$103,65 | - |
| 7639 |  NFTL Token NFTL | US$0,003350 | -2,46% | 6,44% | - | US$549,94 | - |
| 7640 |  Rocket Raccoon RON | US$0,000000001368 | -2,65% | -4,46% | - | US$116,30 | - |
| 7641 |  SolidityLabs SOLIDITYLABS | US$0,00008147 | 1,27% | 2,21% | - | US$103,77 | - |
| 7642 |  ParaInu PARAINU | US$0,000000000000 | 1,14% | -99,72% | - | US$103,58 | - |
| 7643 |  Floki Millions MILLIONS | US$0,0000002238 | -2,97% | -0,19% | - | US$727,48 | - |
| 7644 |  Radio Hero RAHO | US$0,0000005270 | -3,41% | -12,84% | - | US$560,75 | - |
| 7645 |  SaltSwap Finance SALT | US$0,003398 | -1,55% | -6,85% | - | US$400,95 | - |
| 7646 |  Burn1 Coin Burn1Coin | US$0,000000000542 | -2,71% | -6,21% | - | US$102,11 | - |
| 7647 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,24 | 2,25% | -14,35% | - | US$102,06 | - |
| 7648 |  AscentPad ASP | US$0,03229 | -2,22% | -5,20% | - | US$1.477,65 | - |
| 7649 |  Royal Flush Coin RFC | US$0,0002636 | -3,69% | -4,67% | - | US$102,75 | - |
| 7650 |  UpLink UPLINK | US$1,72 | -2,99% | -1,63% | - | US$160,63 | - |
Tabel di atas menampilkan halaman 153 dari total 186 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.