Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Froggies FROGGIES | US$0,000000000005 | -17,92% | -4,92% | - | US$198,26 | - |
| 7452 |  HEXAGON Pay HXP | US$0,000001544 | -1,77% | -6,06% | - | US$197,67 | - |
| 7453 |  ZinaX Token ZINAX | US$0,08609 | -5,18% | -8,61% | - | US$283,57 | - |
| 7454 |  Ystar YSR | US$0,0001901 | -9,53% | 58,31% | - | US$197,03 | - |
| 7455 |  Union Fair Coin UFC | US$0,06437 | 7,52% | 7,80% | - | US$197,54 | - |
| 7456 |  ZillaMatrix ZMAX | US$0,000000000000 | -3,61% | -1,71% | - | US$359,11 | - |
| 7457 |  upBNB UPBNB | US$0,03642 | -2,72% | -4,28% | - | US$194,88 | - |
| 7458 |  Meta Inu METAINU | US$0,000000000643 | -3,82% | 3,80% | - | US$257,05 | - |
| 7459 |  Cougar CGS | US$0,008894 | 2,28% | -32,26% | - | US$195,52 | - |
| 7460 |  EverDot EVERDOT | US$0,00000001569 | -5,93% | 1,04% | - | US$254,07 | - |
| 7461 |  Shib Ninja Token SNT | US$0,000000001021 | -2,98% | -22,06% | - | US$669,10 | - |
| 7462 |  Infinity Doge INFINITYDOGE | US$0,000000000044 | -6,33% | -37,33% | - | US$313,07 | - |
| 7463 |  Weley Metaverse WE | US$0,005435 | -2,77% | -1,36% | - | US$284,13 | - |
| 7464 |  rhoBUSD RHOBUSD | US$0,9805 | -2,60% | -1,08% | - | US$466,62 | - |
| 7465 |  AscensionArcade AAT | US$0,0000002644 | 0,71% | -1,25% | - | US$193,90 | - |
| 7466 |  Woof Token WOOF | US$0,000000000985 | 0,41% | -9,00% | - | US$189,39 | - |
| 7467 |  BabyQuick BABYQUICK | US$0,000001449 | -3,60% | 61,06% | - | US$490,64 | - |
| 7468 |  Baby Mind BMND | US$0,0000001928 | -2,80% | -26,70% | - | US$480,67 | - |
| 7469 |  AutoMaticUp ATMUP | US$0,000000000062 | -3,38% | -4,58% | - | US$250,10 | - |
| 7470 |  Pulsar Token $PULSAR | US$50.752,58 | -0,33% | 7,96% | - | US$2.160,66 | - |
| 7471 |  ORO ORO | US$0,04251 | 1,66% | 31,51% | - | US$186,55 | - |
| 7472 |  Retromoon RETRO | US$0,0004156 | -2,99% | -0,43% | - | US$567,82 | - |
| 7473 |  Canary CNR | US$0,006267 | -2,90% | -1,29% | - | US$183,84 | - |
| 7474 |  Golden Age GA | US$0,01798 | -3,42% | -3,50% | - | US$505,89 | - |
| 7475 |  Shiba Games SHIBAGAMES | US$0,000000001909 | -0,40% | 27,81% | - | US$1.371,95 | - |
| 7476 |  Arbis Finance ARBIS | US$0,00002076 | 1,71% | -2,42% | - | US$182,97 | - |
| 7477 |  DEFFECT DEF | US$0,003345 | -10,12% | -8,69% | - | US$182,46 | - |
| 7478 |  PopDoge POPDOGE | US$0,000002261 | 7,62% | -12,75% | - | US$191,02 | - |
| 7479 |  Metaworld MW | US$0,002389 | -3,10% | -6,54% | - | US$556,18 | - |
| 7480 |  Tronipay TRP | US$0,001272 | 0,10% | 3,02% | - | US$180,28 | - |
| 7481 |  Wrapped NewYorkCoin WNYC | US$0,00002264 | 18,92% | 5,65% | - | US$179,48 | - |
| 7482 |  we love gm GM | US$0,00006832 | 0,68% | -11,08% | - | US$179,41 | - |
| 7483 |  La Peseta PTA | US$0,00000003345 | 4,49% | -13,48% | - | US$325,06 | - |
| 7484 |  SWAG Finance SWAG | US$0,01799 | -5,00% | -4,17% | - | US$178,83 | - |
| 7485 |  Golden Duck GOLDUCK | US$0,000000004883 | -2,72% | -26,03% | - | US$177,68 | - |
| 7486 |  Cujo Inu CUJO | US$0,000000000001 | 0,52% | -1,97% | - | US$177,88 | - |
| 7487 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -5,25% | -4,38% | - | US$180,31 | - |
| 7488 |  Punk Shiba PUNKS | US$0,000000000034 | -8,58% | -18,68% | - | US$317,69 | - |
| 7489 |  Storm Token STORM | US$0,01690 | -3,87% | 5,90% | - | US$175,03 | - |
| 7490 |  AzeusX AZX | US$0,00007002 | 0,00% | -3,60% | - | US$174,85 | - |
| 7491 |  ITR.ETH Intercoin Investor ITR | US$0,07002 | 55,21% | 20,46% | - | US$174,40 | - |
| 7492 |  DeFi Launch DLAUNCH | US$0,2765 | -0,45% | -2,03% | - | US$823,75 | - |
| 7493 |  Moderna tokenized stock FTX MRNA | US$159,88 | -0,22% | 0,98% | - | US$174,26 | - |
| 7494 |  Eight Hours EHRT | US$0,00001095 | -5,42% | -9,47% | - | US$174,86 | - |
| 7495 |  CakeBaker CAKEBAKER | US$0,00003005 | -2,86% | -5,74% | - | US$223,61 | - |
| 7496 |  DKEY BANK DKEY | US$1,55 | -1,45% | 21,20% | - | US$225,34 | - |
| 7497 |  Militia Games MILIT | US$0,03624 | -2,92% | -3,96% | - | US$1.059,60 | - |
| 7498 |  PRELAX SWAP PEAX | US$0,00007145 | -3,26% | -6,02% | - | US$758,86 | - |
| 7499 |  Paricle Technology PART | US$0,03651 | 12,69% | 30,63% | - | US$172,34 | - |
| 7500 |  Mars Space X MPX | US$0,7132 | -2,95% | -2,38% | - | US$244,54 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.