Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Pangolin Swap PANGOLIN | US$0,06803 | -1,01% | 2,30% | - | US$265,23 | - |
| 7502 |  Crystal Wallet CRT | US$0,0003657 | -2,16% | -30,81% | - | US$167,22 | - |
| 7503 |  FirstSHIB FIRSTSHIB | US$0,000000000060 | -4,23% | 10,94% | - | US$813,68 | - |
| 7504 |  Star Foxx FOXX | US$0,0000002362 | 1,00% | 3,16% | - | US$166,48 | - |
| 7505 |  Shiba Metaverse SHIM | US$0,000000000079 | -2,80% | 49,95% | - | US$460,99 | - |
| 7506 |  The Wolf Pack PACK | US$0,000000000519 | -2,21% | -1,99% | - | US$937,02 | - |
| 7507 |  HashBit BlockChain HBIT | US$0,00001055 | -10,90% | -8,91% | - | US$164,44 | - |
| 7508 |  DeepCloud AI DEEP | US$0,001809 | 0,61% | -7,82% | - | US$174,07 | - |
| 7509 |  Shibonics SNIS | US$0,0000001270 | -2,56% | -0,94% | - | US$161,98 | - |
| 7510 |  LoserChick CHICK | US$0,02877 | -4,75% | -1,12% | - | US$237,64 | - |
| 7511 |  Midas Dollar Share MDS | US$3,50 | 2,11% | 68,42% | - | US$3.063,50 | - |
| 7512 |  Viral Inu VINU | US$0,000006311 | -4,59% | 0,13% | - | US$160,25 | - |
| 7513 |  ShibarmyZilla SZILLA | US$0,000000000001 | -1,55% | 6,77% | - | US$1.342,94 | - |
| 7514 |  Skyrocketing SKYROCKETING | US$0,0005863 | -5,16% | -3,11% | - | US$354,36 | - |
| 7515 |  BeWhale Finance WALE | US$0,002352 | -0,93% | -4,35% | - | US$159,46 | - |
| 7516 |  Hyper Pay HPY | US$0,001923 | 5,32% | 2,77% | - | US$158,39 | - |
| 7517 |  NebulaToken NEBULA | US$0,00000006930 | -3,04% | -4,11% | - | US$157,81 | - |
| 7518 |  FlokiPad FLOKIPAD | US$0,00002931 | -2,87% | -26,16% | - | US$115,52 | - |
| 7519 |  Mu Continent MU | US$0,000003360 | -1,01% | -9,76% | - | US$287,64 | - |
| 7520 |  PhoenxiDefi Finance PNIXS | US$0,009349 | -5,40% | -15,72% | - | US$262,51 | - |
| 7521 |  Global Utility Smart Digital Token GUSDT | US$0,007903 | 0,00% | 14,48% | - | US$156,06 | - |
| 7522 |  Greenex GNX | US$0,0002172 | 0,41% | -13,50% | - | US$503,74 | - |
| 7523 |  Mofi Finance MOFI | US$0,003785 | -7,71% | -24,33% | - | US$155,02 | - |
| 7524 |  Bigwinner BIG | US$0,0005763 | -1,90% | -93,73% | - | US$514,60 | - |
| 7525 |  YFISCURITY YFIS | US$0,7458 | 0,00% | -4,43% | - | US$153,85 | - |
| 7526 |  MYTEAMFINANCE MYF | US$0,00000001291 | -15,98% | -99,98% | - | US$244,29 | - |
| 7527 |  SafeLaunchpad SLD | US$0,0000002933 | -2,72% | -2,31% | - | US$151,81 | - |
| 7528 |  Crypto Indian Coin CIC | US$0,0001541 | -0,65% | -12,36% | - | US$135,96 | - |
| 7529 |  SwapX XWAP | US$0,04295 | -2,95% | -2,56% | - | US$42.568,99 | - |
| 7530 |  TATA Coin TATA | US$0,04796 | -2,72% | -1,92% | - | US$150,51 | - |
| 7531 |  BNFTX Token BNFTT | US$0,0001238 | -56,67% | -96,92% | - | US$418,54 | - |
| 7532 |  CoinTribe CTRIBE | US$0,000001120 | -2,28% | -3,76% | - | US$149,30 | - |
| 7533 |  Social Rocket ROCKS | US$0,02589 | 0,36% | -7,32% | - | US$148,29 | - |
| 7534 |  Pugfather Token PUGT | US$0,000000000207 | -0,09% | -0,54% | - | US$147,81 | - |
| 7535 |  Seeder Finance LEAF | US$0,003668 | -2,70% | -1,71% | - | US$652,67 | - |
| 7536 |  MMAON MMAON | US$0,01001 | -0,15% | -24,58% | - | US$147,28 | - |
| 7537 |  Safeicarus SAFEICARUS | US$0,000000000351 | 21,13% | 19,70% | - | US$146,89 | - |
| 7538 |  Unreal Finance UGT | US$0,02664 | -7,84% | -12,19% | - | US$127,96 | - |
| 7539 |  Kitty Coin KITTY | US$0,000000000759 | -2,50% | -1,30% | - | US$432,03 | - |
| 7540 |  TakoDefi TAKO | US$0,005291 | -1,24% | 9,87% | - | US$705,64 | - |
| 7541 |  Only Hype Token OHT | US$1,70 | -8,80% | -6,54% | - | US$145,26 | - |
| 7542 |  HotDoge HOTDOGE | US$0,000000000005 | -4,71% | 10,85% | - | US$150,16 | - |
| 7543 |  Severe Rise Games Token SRGT | US$0,0007323 | -2,79% | -5,25% | - | US$317,69 | - |
| 7544 |  1TRONIC Network 1TRC | US$0,06251 | -2,56% | -5,73% | - | US$355,08 | - |
| 7545 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002500 | 4,17% | -7,41% | - | US$142,73 | - |
| 7546 |  XTRA Token XTRA | US$0,0000005005 | -1,12% | 0,35% | - | US$560,61 | - |
| 7547 |  Bingo Doge BDOGE | US$0,00000002940 | -3,44% | -25,87% | - | US$293,81 | - |
| 7548 |  Baby Ripple BABYXRP | US$0,0002439 | -2,57% | -12,04% | - | US$2.426,40 | - |
| 7549 |  MicroStrategy tokenized stock FTX MSTR | US$340,75 | -0,66% | -5,81% | - | US$141,70 | - |
| 7550 |  BarbecueSwap Finance BBQ | US$0,004248 | -2,54% | -23,49% | - | US$772,66 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.