Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Santa Inu SANINU | US$0,000000000250 | -1,77% | -5,79% | - | US$296,41 | - |
| 7552 |  RiskMoon RISKMOON | US$0,000000000557 | -2,70% | -1,68% | - | US$204,96 | - |
| 7553 |  MELONx MLNX | US$0,006134 | -3,21% | -2,18% | - | US$1.107,49 | - |
| 7554 |  SafeETH SAFEETH | US$0,000000000331 | -16,81% | -8,11% | - | US$138,75 | - |
| 7555 |  INS3.Finance ITFX | US$0,2118 | -4,89% | -17,70% | - | US$232,15 | - |
| 7556 |  Creator Protocol CRE | US$0,00000001737 | -2,66% | -0,80% | - | US$151,95 | - |
| 7557 |  Evagrow Coin EVA | US$0,000000000443 | -3,11% | -1,58% | - | US$193,47 | - |
| 7558 |  Rhinos Finance RHO | US$0,000000001830 | -2,37% | -1,77% | - | US$231,36 | - |
| 7559 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000136 | -3,91% | -9,58% | - | US$304,87 | - |
| 7560 |  CBET Token CBET | US$0,0000002076 | -2,72% | -1,80% | - | US$121,66 | - |
| 7561 |  AlgoGems GEMS | US$0,1917 | -1,92% | -16,48% | - | US$131,76 | - |
| 7562 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001084 | -3,26% | -19,28% | - | US$365,64 | - |
| 7563 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000002289 | -4,47% | 0,00% | - | US$392,47 | - |
| 7564 |  Energy8 E8 | US$0,000000007158 | -6,62% | -2,74% | - | US$534,58 | - |
| 7565 |  Merge MERGE | US$0,01251 | -6,26% | -15,87% | - | US$130,63 | - |
| 7566 |  My Pandaverse PANDAVS | US$0,0000008310 | 0,43% | -5,30% | - | US$130,38 | - |
| 7567 |  Quantbook QTBK | US$0,001694 | 10,77% | -15,48% | - | US$130,49 | - |
| 7568 |  Gilgamesh ETH GIL | US$0,000000000000 | 1,42% | -5,12% | - | US$130,79 | - |
| 7569 |  Keanu Inu KEANU | US$0,000000000010 | -51,28% | -47,06% | - | US$130,39 | - |
| 7570 |  Ceva Island CEV | US$0,00004156 | -6,91% | -16,05% | - | US$268,28 | - |
| 7571 |  Moar Finance MOAR | US$0,1097 | 1,15% | 4,11% | - | US$130,47 | - |
| 7572 |  Hippo Coin HIPPO | US$0,00001067 | -3,92% | -4,55% | - | US$172,09 | - |
| 7573 |  SafeHamsters SAFEHAMSTERS | US$0,0000005259 | -1,43% | -6,15% | - | US$364,99 | - |
| 7574 |  MiniBTC MINIBTC | US$0,00000001481 | -0,84% | -2,26% | - | US$440,58 | - |
| 7575 |  BioNTech tokenized stock FTX BNTX | US$162,90 | -0,20% | 10,58% | - | US$128,93 | - |
| 7576 |  Original Gangsta Shiba OGSHIB | US$0,000000000361 | -2,01% | -3,17% | - | US$136,46 | - |
| 7577 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 0,23% | 5,96% | - | US$128,57 | - |
| 7578 |  Block2Play B2P | US$0,001489 | -1,71% | -8,60% | - | US$889,29 | - |
| 7579 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -2,42% | -5,39% | - | US$155,62 | - |
| 7580 |  Mickey MCK | US$0,000007269 | -13,57% | 23,56% | - | US$127,94 | - |
| 7581 |  Baby Shitcoin BBYSTC | US$0,001445 | -2,72% | -7,83% | - | US$126,18 | - |
| 7582 |  Solana INU INU | US$0,002089 | -4,11% | 1,66% | - | US$125,72 | - |
| 7583 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000058 | -5,64% | 5,37% | - | US$124,86 | - |
| 7584 |  DogeMusk DGMUSK | US$0,00000002900 | -1,59% | 8,23% | - | US$124,66 | - |
| 7585 |  PearZap PEAR | US$0,001361 | -3,74% | -9,33% | - | US$124,10 | - |
| 7586 |  Luminos Mining Protocol LUMI | US$0,008144 | -2,43% | -4,14% | - | US$900,60 | - |
| 7587 |  Stopelon STOPELON | US$0,0000009658 | -2,38% | -11,52% | - | US$7.957,59 | - |
| 7588 |  Lofi Defi LOFI | US$0,000004997 | -3,04% | -8,42% | - | US$1.018,43 | - |
| 7589 |  Digital Genetic Code DGC | US$0,01558 | -12,73% | -35,10% | - | US$122,84 | - |
| 7590 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,00% | -33,34% | - | US$122,38 | - |
| 7591 |  Charizard Token CHZ006 | US$0,001002 | -2,72% | 5,07% | - | US$120,93 | - |
| 7592 |  Scholarship Coin SCHO | US$0,003001 | 0,00% | -14,30% | - | US$120,60 | - |
| 7593 |  SafeLight SAFELIGHT | US$0,000000000478 | -10,07% | -10,06% | - | US$162,10 | - |
| 7594 |  Xbullion GOLD | US$57,15 | 0,00% | -2,44% | - | US$120,54 | - |
| 7595 |  BITCOIN INTERNATIONAL BTCI | US$0,07862 | -26,27% | -31,61% | - | US$120,17 | - |
| 7596 |  Helium Inu HINU | US$0,00001429 | -4,20% | -24,98% | - | US$217,76 | - |
| 7597 |  Momento MOMENTO | US$0,000002573 | -4,19% | -4,96% | - | US$1.368,45 | - |
| 7598 |  RaDAO RA | US$0,06924 | -1,09% | 11,90% | - | US$2.327,37 | - |
| 7599 |  Cow Inu - CI CI | US$0,000002887 | -2,72% | -2,77% | - | US$118,64 | - |
| 7600 |  Baby Meta BABYMETA | US$0,000000000397 | -2,50% | -26,21% | - | US$853,05 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.