Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Surviving Soldiers SSG | US$0,07462 | 4,99% | -22,04% | - | US$54.170,27 | - |
| 5952 |  Mixin XIN | US$347,29 | 7,88% | 12,77% | - | US$7.332,65 | - |
| 5953 |  UME Token UME | US$0,1294 | -13,68% | -21,78% | - | US$7.266,27 | - |
| 5954 |  DOGEDI DOGEDI | US$0,000000001778 | 4,94% | -24,16% | - | US$16.262,03 | - |
| 5955 |  Olive Cash OLIVE | US$0,03565 | 2,94% | -9,55% | - | US$8.660,99 | - |
| 5956 |  Kally KALLY | US$0,02353 | 4,85% | -3,62% | - | US$7.293,01 | - |
| 5957 |  Ftribe Fighters (F2 NFT) F2C | US$0,03847 | -3,23% | 15,32% | - | US$7.261,52 | - |
| 5958 |  Shiba Inu Pay SHIBAY | US$0,000000003071 | -0,26% | 5,22% | - | US$8.738,52 | - |
| 5959 |  Rhinos Finance RHO | US$0,000000002464 | 27,86% | 36,84% | - | US$7.305,48 | - |
| 5960 |  Chives Coin XCC | US$0,008405 | 11,80% | 14,17% | - | US$7.173,85 | - |
| 5961 |  Bankcoin BANK | US$0,0006157 | 6,71% | 27,62% | - | US$7.132,10 | - |
| 5962 |  Chipz CHPZ | US$0,03891 | 7,96% | -34,11% | - | US$15.873,24 | - |
| 5963 |  Blizzard.money xBLZD | US$0,1867 | -10,64% | 2,90% | - | US$10.858,93 | - |
| 5964 |  CLIMB TOKEN FINANCE CLIMB | US$0,8398 | -1,27% | -4,17% | - | US$7.702,99 | - |
| 5965 |  Good Bridging GB | US$0,06145 | -1,30% | -13,94% | - | US$7.119,72 | - |
| 5966 |  Moola Market MOO | US$0,1085 | 7,40% | 4,23% | - | US$7.065,23 | - |
| 5967 |  IZE IZE | US$0,01452 | 2,83% | 4,04% | - | US$7.023,51 | - |
| 5968 |  Lucid Lands V2 LLG | US$0,01733 | 5,29% | -1,91% | - | US$19.825,09 | - |
| 5969 |  HolderMoon HLM | US$0,003136 | 10,19% | 2,55% | - | US$15.829,61 | - |
| 5970 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001094 | 19,95% | 15,01% | - | US$8.985,08 | - |
| 5971 |  TTcoin TC | US$0,0003852 | -6,20% | -0,75% | - | US$7.030,44 | - |
| 5972 |  Sacred Tails ST | US$0,0009140 | 5,51% | -7,27% | - | US$25.153,58 | - |
| 5973 |  SUPERLAUNCH SLA | US$0,08646 | -4,69% | -14,75% | - | US$18.768,70 | - |
| 5974 |  The People's Coin PEEPS | US$0,00000001612 | 11,36% | 16,81% | - | US$7.030,97 | - |
| 5975 |  BANCC sBanc | US$0,01831 | -6,33% | 166,70% | - | US$24.692,22 | - |
| 5976 |  Wanaka Farm WAIRERE Token WAI | US$0,0009612 | -0,52% | 40,36% | - | US$15.301,11 | - |
| 5977 |  TriipMiles TIIM | US$0,02150 | 7,23% | 22,86% | - | US$18.303,66 | - |
| 5978 |  Nemesis NMS | US$0,01200 | 4,87% | -4,08% | - | US$7.026,68 | - |
| 5979 |  sKLAY SKLAY | US$1,31 | 2,23% | -1,36% | - | US$6.967,06 | - |
| 5980 |  Dogecoin 2.0 DOGE2 | US$0,01221 | -9,18% | -4,64% | - | US$7.603,69 | - |
| 5981 |  Diamond Boyz Coin DBZ | US$0,004885 | 5,13% | 1,23% | - | US$7.114,56 | - |
| 5982 |  Wrapped BIND WBIND | US$0,01485 | -0,87% | 3,76% | - | US$6.965,12 | - |
| 5983 |  MetaZilla MZ | US$0,000000000000 | 8,52% | 6,65% | - | US$13.888,95 | - |
| 5984 |  Euro Shiba Inu ESHIB | US$0,000000000012 | 0,47% | -5,72% | - | US$26.399,73 | - |
| 5985 |  ArmzLegends PROT | US$0,003392 | -6,75% | -76,74% | - | US$7.039,14 | - |
| 5986 |  YOKcoin YOK | US$0,08732 | 0,60% | 5,02% | - | US$6.803,79 | - |
| 5987 |  Nano Dogecoin INDC | US$0,000000001590 | 13,66% | -6,12% | - | US$8.743,02 | - |
| 5988 |  Marscoin MARS | US$0,05986 | 3,44% | -30,65% | - | US$6.827,43 | - |
| 5989 |  Crazy Rich Coin CRC | US$0,00003276 | 15,21% | -10,09% | - | US$6.809,83 | - |
| 5990 |  TigerQueen TQUEEN | US$0,00000001614 | 27,44% | 12,96% | - | US$6.790,62 | - |
| 5991 |  SAVEBEE FARM HONEYCOMB HC | US$0,02123 | -4,25% | -10,38% | - | US$13.477,24 | - |
| 5992 |  Bafe io BAFE | US$0,000000002188 | -0,04% | 4,20% | - | US$6.747,05 | - |
| 5993 |  SuperNova Token SNT | US$0,01234 | -8,84% | -28,49% | - | US$6.756,89 | - |
| 5994 |  MegaBitcoin MBC | US$0,000000000707 | 11,45% | -4,45% | - | US$9.633,31 | - |
| 5995 |  3X Long Sushi Token SUSHIBULL | US$0,000001200 | 27,66% | 14,29% | - | US$6.750,62 | - |
| 5996 |  FishingTown FHTN | US$0,04905 | 0,44% | -1,15% | - | US$16.966,44 | - |
| 5997 |  SideShift Token XAI | US$0,2013 | 2,42% | 0,49% | - | US$6.687,11 | - |
| 5998 |  H2Finance YFIH2 | US$6,71 | 0,92% | -10,23% | - | US$10.434,30 | - |
| 5999 |  EGOH Finance EGOH | US$0,00001562 | 3,57% | -5,05% | - | US$9.008,61 | - |
| 6000 |  Sting Defi SDFI | US$0,3547 | 26,09% | 55,67% | - | US$6.832,01 | - |
Tabel di atas menampilkan halaman 120 dari total 187 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.