Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SelfBar SBAR | US$0,7704 | -1,76% | 0,00% | - | US$6.141,41 | - |
| 6052 |  LOA Protocol LOA | US$0,006311 | 26,26% | 27,34% | - | US$6.284,99 | - |
| 6053 |  ESR Coin ESRC | US$0,1068 | -46,12% | -41,68% | - | US$6.379,09 | - |
| 6054 |  Pika PIKA | US$0,0000001169 | 17,74% | 17,82% | - | US$6.140,19 | - |
| 6055 |  Mini Tiger MINITIGER | US$0,000000000003 | 22,32% | -8,03% | - | US$9.867,96 | - |
| 6056 |  Pundi X (Old) NPXS | US$0,004373 | 1,94% | 1,66% | - | US$6.096,30 | - |
| 6057 |  QuizDrop QDROP | US$0,1015 | 15,89% | 60,51% | - | US$6.363,88 | - |
| 6058 |  GemUni GENI | US$0,2033 | -4,39% | -11,00% | - | US$12.971,53 | - |
| 6059 |  PolyGod GULL | US$0,1238 | 7,78% | 1,58% | - | US$9.876,46 | - |
| 6060 |  Pledge Coin PLG | US$0,001092 | 5,60% | 7,54% | - | US$4.931,73 | - |
| 6061 |  Felix Token FLX | US$0,0000001669 | -20,86% | 0,00% | - | US$28.307,46 | - |
| 6062 |  HLTH Token HLTH | US$0,007859 | 21,44% | 16,18% | - | US$5.998,76 | - |
| 6063 |  Eloin ELOIN | US$0,00000001195 | 3,89% | 14,45% | - | US$7.433,65 | - |
| 6064 |  Xeebster XEEB | US$0,000000001142 | 8,58% | 0,51% | - | US$7.573,96 | - |
| 6065 |  AlgoGems GEMS | US$0,1130 | -31,63% | -62,96% | - | US$5.985,24 | - |
| 6066 |  SolDoge SDOGE | US$0,00007371 | 7,32% | 1,74% | - | US$5.946,97 | - |
| 6067 |  Naxar NAXAR | US$0,06996 | -4,44% | 40,07% | - | US$5.600,20 | - |
| 6068 |  Yearnlab YLB | US$0,002684 | 2,17% | -35,89% | - | US$37.175,32 | - |
| 6069 |  Mini Kishu MINIKISHU | US$0,000001975 | 8,13% | -21,72% | - | US$14.826,28 | - |
| 6070 |  CryptoJetski CJET | US$0,02772 | 12,81% | -45,70% | - | US$32.983,94 | - |
| 6071 |  Proxy PRXY | US$6,23 | 21,69% | -10,14% | - | US$6.026,20 | - |
| 6072 |  Jackpot 777 | US$0,03359 | 13,02% | 44,25% | - | US$5.910,31 | - |
| 6073 |  Light DeFi LIGHT | US$0,0003999 | 8,31% | 5,84% | - | US$13.004,04 | - |
| 6074 |  Shiba Heist HEIST | US$0,0004835 | 3,58% | -2,01% | - | US$13.574,53 | - |
| 6075 |  MilkshakeSwap Milk | US$1,36 | 4,25% | 4,61% | - | US$16.696,09 | - |
| 6076 |  POOMOON POO | US$0,0005335 | -3,05% | 1,18% | - | US$5.898,38 | - |
| 6077 |  WardenSwap WAD | US$0,2688 | 22,49% | 29,93% | - | US$7.297,86 | - |
| 6078 |  BuffedShiba BSHIB | US$0,000000004734 | 2,92% | -1,79% | - | US$6.477,46 | - |
| 6079 |  Centaurify CENT | US$0,01288 | 10,79% | 19,94% | - | US$5.854,33 | - |
| 6080 |  Red Floki REDFLOKI | US$0,000000000676 | 12,87% | 30,07% | - | US$10.861,30 | - |
| 6081 |  DogZVerse DGZV | US$0,08959 | 5,32% | -19,51% | - | US$16.532,98 | - |
| 6082 |  Clexchain CLEX | US$1,11 | 50,62% | 0,00% | - | US$5.762,92 | - |
| 6083 |  AstroSpaces.io SPACES | US$0,000002243 | 7,22% | -2,74% | - | US$13.592,74 | - |
| 6084 |  Infinity Economics XIN | US$0,0004275 | 12,28% | -82,42% | - | US$5.760,25 | - |
| 6085 |  D-Skyscraper DSG | US$0,0008397 | 27,74% | 27,02% | - | US$6.018,24 | - |
| 6086 |  SafeWages SAFEW | US$0,0000008132 | 0,95% | -15,96% | - | US$20.171,86 | - |
| 6087 |  MetaGalaxy MGXY | US$0,00003050 | 11,73% | -10,69% | - | US$12.847,69 | - |
| 6088 |  Aurora Token ADTX | US$0,000000000166 | 15,39% | 11,60% | - | US$6.039,22 | - |
| 6089 |  MDUKEY MDU | US$0,001977 | -22,42% | 27,11% | - | US$5.683,69 | - |
| 6090 |  H-Space Metaverse HKSM | US$0,00003543 | -4,28% | -32,87% | - | US$20.877,83 | - |
| 6091 |  DiemLibre DLB | US$0,0009795 | 13,48% | -65,43% | - | US$5.861,24 | - |
| 6092 |  Vision Network VSN | US$0,0007342 | -0,82% | 10,21% | - | US$6.125,88 | - |
| 6093 |  1X Short XRP Token XRPHEDGE | US$58,88 | -8,65% | -8,36% | - | US$5.580,76 | - |
| 6094 |  HBTC Captain Token HBC | US$3,00 | 0,99% | 0,53% | - | US$5.576,97 | - |
| 6095 |  MonstaVerse MONSTR | US$0,000000007195 | 8,15% | 6,74% | - | US$5.588,33 | - |
| 6096 |  EvoCardano EVOC | US$0,002229 | 8,43% | -6,03% | - | US$10.373,78 | - |
| 6097 |  Multi-Farm Capital MFC | US$0,000001260 | 10,75% | 35,14% | - | US$5.566,40 | - |
| 6098 |  Pitch Finance PFT | US$0,000001211 | 0,85% | 0,00% | - | US$5.583,90 | - |
| 6099 |  FUFU FUFU | US$0,008224 | 15,75% | 6,99% | - | US$6.339,13 | - |
| 6100 |  MetaMonstas MONSTA | US$0,000002268 | 13,06% | 9,82% | - | US$8.601,14 | - |
Tabel di atas menampilkan halaman 122 dari total 187 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.