Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  DUSD Network DUSD | US$0,00005669 | 21,95% | -5,60% | - | US$5.564,69 | - |
| 6202 |  Chum Coin CHUM | US$0,006640 | 11,70% | 9,84% | - | US$4.454,41 | - |
| 6203 |  ACY FINANCE ACY | US$0,06765 | -0,63% | -8,42% | - | US$6.183,67 | - |
| 6204 |  LabraCoin LABRA | US$0,000000001553 | 8,56% | 2,78% | - | US$4.664,62 | - |
| 6205 |  Google tokenized stock Bittrex GOOGL | US$2.897,22 | -1,51% | 11,13% | - | US$4.402,77 | - |
| 6206 |  4ART Coin 4ART | US$0,02394 | -1,37% | 2,81% | - | US$4.399,18 | - |
| 6207 |  Gambler Shiba GSHIBA | US$0,0000001818 | -1,59% | -0,56% | - | US$4.386,67 | - |
| 6208 |  GoldenDiamond9 G9 | US$0,00001279 | 8,06% | 5,68% | - | US$5.494,23 | - |
| 6209 |  Ape-X APE-X | US$0,0000003760 | 11,97% | 8,82% | - | US$4.361,11 | - |
| 6210 |  FomoETH FomoETH | US$0,0000006208 | 5,73% | -20,06% | - | US$6.747,50 | - |
| 6211 |  Chiva Token CHIV | US$0,01719 | 5,85% | 1,72% | - | US$5.972,20 | - |
| 6212 |  Afrostar AFRO | US$0,000000004753 | 8,02% | 2,92% | - | US$15.575,94 | - |
| 6213 |  UBXS UBXS | US$0,08528 | 6,37% | 3,81% | - | US$4.327,42 | - |
| 6214 |  Safety SFT | US$0,01730 | 8,25% | -10,19% | - | US$5.286,44 | - |
| 6215 |  Kaco Finance KAC | US$0,05321 | 8,35% | 20,67% | - | US$4.293,45 | - |
| 6216 |  TETU TETU | US$0,03059 | -0,34% | -5,05% | - | US$4.333,13 | - |
| 6217 |  Financial Intelligence Group ATBFIG | US$0,02601 | -7,13% | -23,51% | - | US$4.290,44 | - |
| 6218 |  CFL 365 Finance CFL365 | US$0,0004002 | 0,02% | 0,02% | - | US$4.284,82 | - |
| 6219 |  CryptoVsZombie CVZ | US$0,005727 | -4,41% | 35,81% | - | US$14.203,80 | - |
| 6220 |  The Everlasting Parachain ELP | US$0,5353 | 3,17% | -0,05% | - | US$12.002,81 | - |
| 6221 |  Wifi Coin WIFI | US$0,06267 | 10,24% | 13,60% | - | US$4.153,25 | - |
| 6222 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001690 | 12,16% | 22,58% | - | US$4.281,09 | - |
| 6223 |  FOMO LAB FOMO | US$0,02460 | 4,68% | -0,41% | - | US$14.815,40 | - |
| 6224 |  Eagle Token EAGLE | US$0,000000009803 | 8,97% | 97,92% | - | US$4.253,51 | - |
| 6225 |  PinkPanda PINKPANDA | US$0,000000005473 | 8,19% | -1,22% | - | US$6.486,67 | - |
| 6226 |  MiniGame MINIGAME | US$0,000000000001 | -14,22% | -21,16% | - | US$7.293,85 | - |
| 6227 |  AVARA AVR | US$0,0003711 | 3,03% | -27,73% | - | US$10.565,12 | - |
| 6228 |  Alkemi Network DAO Token ALK | US$0,1768 | 11,81% | 82,36% | - | US$4.223,88 | - |
| 6229 |  The Reaper RPR | US$0,07484 | -4,09% | 0,00% | - | US$4.222,04 | - |
| 6230 |  Max Revive MAXR | US$0,0008749 | 12,98% | 39,32% | - | US$4.260,92 | - |
| 6231 |  APWars WGOLD | US$0,003095 | 5,98% | 88,82% | - | US$11.573,68 | - |
| 6232 |  ShibaCorgi SHICO | US$0,000000000000 | 26,90% | 10,76% | - | US$8.315,71 | - |
| 6233 |  Betswamp BETS | US$0,004415 | 9,88% | -3,52% | - | US$5.060,99 | - |
| 6234 |  Verse VERSE | US$0,3962 | 9,66% | -20,10% | - | US$4.197,41 | - |
| 6235 |  UNIFI DeFi UNIFI | US$0,0002151 | 0,02% | -1,35% | - | US$3.807,91 | - |
| 6236 |  DRIVENx DVX | US$0,01417 | 4,24% | -9,29% | - | US$13.946,21 | - |
| 6237 |  Bomberman BOMB | US$0,001627 | -19,08% | -27,40% | - | US$4.578,14 | - |
| 6238 |  Star Wars Cat SWCAT | US$0,0002328 | -3,47% | -10,37% | - | US$6.245,50 | - |
| 6239 |  Snake Token SNK | US$0,02179 | -3,32% | -7,13% | - | US$13.997,97 | - |
| 6240 |  3X Long VeChain Token VETBULL | US$0,01916 | 35,55% | 18,82% | - | US$4.125,69 | - |
| 6241 |  Walter Inu $WINU | US$0,000002510 | -2,69% | -10,06% | - | US$8.608,53 | - |
| 6242 |  NIFDO Protocol NFD | US$0,0003632 | 0,16% | -8,94% | - | US$4.091,58 | - |
| 6243 |  Spywolf $SPY | US$0,00001171 | 9,73% | 7,45% | - | US$8.313,33 | - |
| 6244 |  Vibranium VBN | US$2,75 | -13,63% | -16,73% | - | US$4.578,52 | - |
| 6245 |  Fox Finance FOX | US$0,000000003635 | 6,11% | 4,85% | - | US$15.190,66 | - |
| 6246 |  Embr EMBR | US$0,04270 | 7,27% | 3,21% | - | US$6.799,38 | - |
| 6247 |  50x.com 50X | US$0,07979 | 10,92% | 17,06% | - | US$4.074,28 | - |
| 6248 |  Oly Sport OLY | US$0,07129 | 7,18% | 4,64% | - | US$17.316,98 | - |
| 6249 |  Behodler EYE | US$0,3762 | 6,57% | 8,59% | - | US$4.072,72 | - |
| 6250 |  Dali DALI | US$0,00000001996 | 4,19% | -4,57% | - | US$5.555,47 | - |
Tabel di atas menampilkan halaman 125 dari total 187 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.