Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  La Casa De Papel LCDP | US$0,000005778 | -2,41% | -6,30% | - | US$4.256,32 | - |
| 6252 |  SafeCap Token SFC | US$0,0008005 | 0,03% | -33,41% | - | US$4.612,30 | - |
| 6253 |  MetaDubai MDB | US$0,000005592 | 3,60% | -6,43% | - | US$4.275,08 | - |
| 6254 |  MeowSwap MEOW | US$0,6679 | 4,63% | -0,05% | - | US$3.976,03 | - |
| 6255 |  Community Doge Coin CCDOGE | US$0,000000000328 | 4,61% | -5,10% | - | US$5.706,86 | - |
| 6256 |  OrcaDAO ORCA | US$0,007893 | 16,10% | -14,02% | - | US$3.964,79 | - |
| 6257 |  Hdac HDAC | US$0,01255 | -50,06% | -48,86% | - | US$3.968,02 | - |
| 6258 |  Moonfarm Finance MFO | US$0,1132 | 2,74% | 1,91% | - | US$4.352,12 | - |
| 6259 |  DYOR Token DYOR | US$0,00001730 | 5,63% | 0,00% | - | US$9.601,50 | - |
| 6260 |  Meteor Remnant Essence MRE | US$0,006905 | -8,33% | -26,59% | - | US$5.336,21 | - |
| 6261 |  Moonarch.app MOONARCH | US$0,009823 | 7,43% | 8,31% | - | US$10.320,19 | - |
| 6262 |  LYFE LYFE | US$0,02937 | 0,56% | -3,92% | - | US$3.886,19 | - |
| 6263 |  Tenet TEN | US$0,2791 | 3,08% | -24,93% | - | US$3.881,72 | - |
| 6264 |  CBET Token CBET | US$0,0000002179 | 6,98% | 2,71% | - | US$3.896,81 | - |
| 6265 |  Gstcoin GST | US$0,06578 | 0,55% | 0,23% | - | US$4.056,21 | - |
| 6266 |  DefiSportsCoin DSC | US$0,0001902 | 7,54% | -18,16% | - | US$4.437,99 | - |
| 6267 |  Buried Bones BBT | US$0,1435 | -12,00% | -53,32% | - | US$7.388,37 | - |
| 6268 |  Mirai MIRAI | US$0,0000008444 | 6,72% | 8,36% | - | US$3.863,64 | - |
| 6269 |  Chimeras CHIM | US$0,09421 | 8,30% | -11,08% | - | US$7.925,98 | - |
| 6270 |  Panda Coin PANDA | US$0,0001266 | 38,16% | 2,30% | - | US$3.822,60 | - |
| 6271 |  RugZombie ZMBE | US$0,005430 | 6,33% | -4,03% | - | US$7.422,40 | - |
| 6272 |  TrustRise TRISE | US$0,00001097 | -6,36% | -10,94% | - | US$3.817,39 | - |
| 6273 |  Nesten NIT | US$0,1984 | -6,91% | 0,00% | - | US$3.766,89 | - |
| 6274 |  Apollo DAO APOLLO | US$0,6125 | -1,83% | -10,53% | - | US$3.813,84 | - |
| 6275 |  LUCA LUCA | US$0,6120 | -0,69% | 1,15% | - | US$16.850,34 | - |
| 6276 |  CryptoDiceHero HRO | US$0,008265 | 8,17% | -12,31% | - | US$11.010,83 | - |
| 6277 |  AnyPrinter ANYP | US$0,0008420 | 12,94% | 19,13% | - | US$7.433,79 | - |
| 6278 |  MEX MEX | US$0,00008113 | 7,25% | 9,44% | - | US$3.781,37 | - |
| 6279 |  JPool Staked SOL (JSOL) JSOL | US$112,51 | 9,89% | 21,65% | - | US$3.767,24 | - |
| 6280 |  Scan DeFi SCAN | US$0,01490 | 9,19% | 6,21% | - | US$5.688,01 | - |
| 6281 |  CryptoBlast CBT | US$0,000002392 | -7,42% | -20,68% | - | US$5.237,47 | - |
| 6282 |  SolanyxToken SYXT | US$0,001424 | -10,63% | -6,10% | - | US$3.757,31 | - |
| 6283 |  Wallet Swap WSWAP | US$0,0000002001 | 8,26% | 2,09% | - | US$28.256,39 | - |
| 6284 |  Emanate EMT | US$0,02067 | 29,21% | 24,00% | - | US$3.762,31 | - |
| 6285 |  Helkin HK | US$3,10 | 6,71% | -6,67% | - | US$8.352,96 | - |
| 6286 |  Square Token SQUA | US$4,10 | 6,25% | 13,08% | - | US$12.262,08 | - |
| 6287 |  Rank Token RANK | US$0,0005445 | -0,83% | 7,04% | - | US$3.728,46 | - |
| 6288 |  Greyhound GREYHOUND | US$0,000002742 | 7,47% | -5,17% | - | US$3.726,26 | - |
| 6289 |  Income Island Token INCOME | US$0,000003082 | 5,77% | -23,15% | - | US$12.368,96 | - |
| 6290 |  ZilStream STREAM | US$0,07844 | 7,66% | -7,93% | - | US$3.716,51 | - |
| 6291 |  CoShi Inu COSHI | US$0,000000003006 | 9,63% | 27,05% | - | US$3.715,99 | - |
| 6292 |  Farm Finance FFT | US$0,0001991 | 1,90% | -24,70% | - | US$7.071,24 | - |
| 6293 |  PulseMoon PULSEMOON | US$0,0004678 | 6,30% | 4,02% | - | US$6.395,21 | - |
| 6294 |  HummingBird Finance HMNG | US$0,000000000046 | 5,47% | -13,56% | - | US$6.482,64 | - |
| 6295 |  Sensible.Finance SENSI | US$0,000000006738 | 9,37% | 2,58% | - | US$9.681,00 | - |
| 6296 |  Whale Fall Whale | US$0,000000008578 | 0,60% | -9,36% | - | US$9.146,31 | - |
| 6297 |  Shibnaki SHAKI | US$0,0000002255 | 2,94% | -61,14% | - | US$3.707,23 | - |
| 6298 |  WePiggy Coin WPC | US$0,002155 | 1,94% | 2,78% | - | US$3.881,97 | - |
| 6299 |  Crusaders of Crypto CRUSADER | US$0,000000001373 | 6,60% | 2,47% | - | US$5.629,78 | - |
| 6300 |  NIL Coin NIL | US$0,00001453 | 9,05% | 2,38% | - | US$3.658,66 | - |
Tabel di atas menampilkan halaman 126 dari total 187 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.