Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DAO Invest VEST | US$0,01964 | 27,11% | -0,35% | - | US$3.356,28 | - |
| 6352 |  Minifootball MINIFOOTBALL | US$0,000000000016 | 7,90% | -11,08% | - | US$5.651,00 | - |
| 6353 |  Sensei Shib SENSEI | US$0,0000005613 | 5,65% | -23,75% | - | US$6.725,34 | - |
| 6354 |  RabbitDAO RS | US$0,7408 | -2,37% | -40,89% | - | US$5.976,08 | - |
| 6355 |  MineCrypto MCR | US$0,2021 | 7,89% | -19,34% | - | US$10.417,26 | - |
| 6356 |  TOKE.N TOKE.N | US$0,0000004907 | 5,53% | -21,03% | - | US$10.827,81 | - |
| 6357 |  BitANT BITANT | US$0,0007468 | 9,33% | 33,84% | - | US$3.345,59 | - |
| 6358 |  Chain Wars CWE | US$0,01891 | -5,13% | -2,61% | - | US$10.361,25 | - |
| 6359 |  Waterfall Finance WATERFALL | US$2,05 | -6,82% | -47,18% | - | US$3.291,83 | - |
| 6360 |  Manyswap MANY | US$0,001514 | -2,98% | -44,11% | - | US$3.332,76 | - |
| 6361 |  AK12 AK12 | US$0,1298 | 1,48% | 35,42% | - | US$3.290,53 | - |
| 6362 |  Hyper Credit Network HPAY | US$0,0004002 | 300,07% | 100,04% | - | US$4.375,73 | - |
| 6363 |  Doge Floki Coin DOFI | US$0,000000000011 | 8,77% | 6,14% | - | US$4.098,03 | - |
| 6364 |  APY Vision VISION | US$1,47 | 10,16% | 20,64% | - | US$3.265,99 | - |
| 6365 |  Ethera ETA | US$0,000000000075 | 10,65% | 4,21% | - | US$8.694,20 | - |
| 6366 |  ebox EBOX | US$0,03407 | 6,68% | 15,74% | - | US$3.278,03 | - |
| 6367 |  Bone BONE | US$0,003266 | 5,84% | -29,11% | - | US$3.250,92 | - |
| 6368 |  Revoluzion RVZ | US$0,0008040 | 9,45% | 3,20% | - | US$12.202,19 | - |
| 6369 |  Degree Crypto Token DCT | US$465,88 | -0,24% | -2,83% | - | US$3.222,61 | - |
| 6370 |  INO COIN INO | US$1,10 | 9,39% | 6,71% | - | US$3.132,11 | - |
| 6371 |  Pacific DeFi PACIFIC | US$0,002873 | 14,51% | -17,02% | - | US$4.669,95 | - |
| 6372 |  PoorQUACK POOR | US$0,000000008758 | 16,36% | -29,23% | - | US$23.934,51 | - |
| 6373 |  Pyroblock PYR | US$0,001815 | -19,89% | -20,63% | - | US$4.188,81 | - |
| 6374 |  iCrypto World ICW | US$0,02966 | 19,91% | -1,73% | - | US$3.198,18 | - |
| 6375 |  Bork Inu BORK | US$0,000000002122 | 7,64% | 0,00% | - | US$13.246,85 | - |
| 6376 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,56 | 2,44% | 4,45% | - | US$3.179,81 | - |
| 6377 |  Harambe Protocol RIPH | US$0,002886 | 3,88% | 21,92% | - | US$9.023,82 | - |
| 6378 |  SOLCash SOLCASH | US$0,002260 | 2,41% | -16,10% | - | US$12.595,62 | - |
| 6379 |  BaTorrent BA | US$0,00002793 | 2,13% | 3,65% | - | US$3.160,51 | - |
| 6380 |  Litecash CASH | US$0,001666 | 11,49% | 4,99% | - | US$3.110,94 | - |
| 6381 |  Leonidas Token LEONIDAS | US$0,0003279 | 7,96% | -40,31% | - | US$2.884,73 | - |
| 6382 |  Rogue Doge ROGE | US$0,000000000024 | 10,30% | 13,25% | - | US$3.173,36 | - |
| 6383 |  RastaFinance Token RASTA | US$0,05991 | 10,27% | 6,95% | - | US$4.718,68 | - |
| 6384 |  Stopelon STOPELON | US$0,000001054 | 8,44% | 3,38% | - | US$4.122,55 | - |
| 6385 |  CryptoBike CB | US$0,01418 | 6,59% | -21,33% | - | US$6.601,58 | - |
| 6386 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001080 | -21,00% | -22,52% | - | US$3.130,81 | - |
| 6387 |  Disco Burn Token DBT | US$0,008415 | 7,11% | -16,87% | - | US$12.138,08 | - |
| 6388 |  Meta Musk META | US$0,000000000686 | 5,88% | -13,83% | - | US$10.784,56 | - |
| 6389 |  Hero Cat Key HCK | US$2,90 | -1,69% | 1,37% | - | US$6.892,48 | - |
| 6390 |  Rici Elon RICI | US$0,000006976 | 8,90% | -28,36% | - | US$4.867,51 | - |
| 6391 |  The Three Kingdoms CHI | US$0,05478 | 12,13% | 16,79% | - | US$5.178,55 | - |
| 6392 |  Nobo Finance NOBF | US$0,000000005764 | 13,08% | 4,59% | - | US$5.767,71 | - |
| 6393 |  Your Finance Decentralized YFD | US$1,43 | 0,02% | 0,73% | - | US$3.089,68 | - |
| 6394 |  Kiku Inu KINU | US$0,000000000032 | -13,34% | -70,80% | - | US$6.144,02 | - |
| 6395 |  NoLimitCoin NLC2 | US$0,002446 | 11,67% | -1,34% | - | US$3.088,01 | - |
| 6396 |  Baby Cheems Inu BCI | US$0,000000000438 | 21,80% | -7,69% | - | US$8.414,50 | - |
| 6397 |  Madagascar $TIME | US$0,000000000676 | 3,36% | -6,29% | - | US$3.638,11 | - |
| 6398 |  Mindcell MDC | US$0,005283 | 48,98% | 158,12% | - | US$3.072,00 | - |
| 6399 |  Theoscoin THS | US$0,002483 | -1,08% | -3,68% | - | US$3.044,76 | - |
| 6400 |  Decentralized Nations DENA | US$1,89 | 8,19% | 10,32% | - | US$3.075,66 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.