Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Death Token DEATH | US$0,0000005001 | 9,93% | 6,65% | - | US$1.981,72 | - |
| 6502 |  Baby Ripple BABYXRP | US$0,00009681 | -3,93% | -58,87% | - | US$3.315,26 | - |
| 6503 |  Retromoon RETRO | US$0,0004477 | 10,68% | 5,47% | - | US$4.080,84 | - |
| 6504 |  Swole Doge SWOLE | US$0,00004821 | 4,27% | -7,51% | - | US$2.544,10 | - |
| 6505 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 9,63% | 0,03% | - | US$6.641,86 | - |
| 6506 |  Neumark NEU | US$0,08025 | 2,96% | -36,12% | - | US$2.537,70 | - |
| 6507 |  ImpactX IMPACTX | US$0,000000000001 | 6,05% | -2,26% | - | US$2.547,34 | - |
| 6508 |  LinkCoin Token LKN | US$0,0004192 | -7,08% | -11,58% | - | US$2.518,67 | - |
| 6509 |  Arenaverse AVERSE | US$0,0001589 | 5,32% | -58,90% | - | US$7.420,84 | - |
| 6510 |  CleanOcean (New) CLEAN | US$0,0009342 | -1,53% | -2,00% | - | US$2.659,40 | - |
| 6511 |  Kikswap KIK | US$0,00001732 | 6,25% | -4,15% | - | US$3.221,84 | - |
| 6512 |  Essence of Creation EOC | US$0,000004639 | 7,68% | -27,13% | - | US$2.474,03 | - |
| 6513 |  Astronaut NAUT | US$0,4079 | 7,16% | -5,61% | - | US$2.635,55 | - |
| 6514 |  MEONG TOKEN MEONG | US$0,000000002401 | -7,68% | -3,98% | - | US$2.499,58 | - |
| 6515 |  Canon Crypto CATO | US$0,04308 | -8,72% | -28,88% | - | US$12.967,73 | - |
| 6516 |  InvictusCapital.com Token ICAP | US$9,63 | 8,22% | 16,33% | - | US$2.493,10 | - |
| 6517 |  Manga Token $MANGA | US$0,0003622 | -1,53% | -21,74% | - | US$5.946,15 | - |
| 6518 |  VPEX Exchange VPX | US$0,01311 | -10,15% | 59,00% | - | US$2.585,15 | - |
| 6519 |  CACTUS CACTUS | US$0,000000000139 | -2,94% | 0,00% | - | US$7.429,88 | - |
| 6520 |  Safechaintoken SCT | US$0,003700 | 6,43% | 3,18% | - | US$8.331,08 | - |
| 6521 |  BSCEX BSCX | US$2,35 | 6,20% | -4,07% | - | US$4.737,73 | - |
| 6522 |  Octaverse Games OVG | US$0,0000003374 | 0,58% | -14,52% | - | US$4.541,86 | - |
| 6523 |  Mango Finance MANGO | US$0,003798 | 22,39% | 40,21% | - | US$2.447,23 | - |
| 6524 |  SW DAO SWD | US$10,96 | 18,24% | 62,60% | - | US$2.451,53 | - |
| 6525 |  WaultSwap Polygon WEXPOLY | US$0,00008492 | 4,36% | -7,16% | - | US$2.411,62 | - |
| 6526 |  XRE Global XRE | US$0,000004813 | -11,40% | 16,21% | - | US$2.456,78 | - |
| 6527 |  Coinfresh CFRESH | US$0,000000000167 | 1,76% | -9,58% | - | US$3.047,90 | - |
| 6528 |  Lightcoin LHC | US$0,05519 | 4,50% | 139,09% | - | US$2.419,64 | - |
| 6529 |  Identity IDTT | US$0,006315 | 6,74% | -4,24% | - | US$5.139,27 | - |
| 6530 |  Wolfystreetbets WOLFY | US$0,001046 | 7,36% | 9,24% | - | US$2.432,26 | - |
| 6531 |  Ghospers Game GHSPR | US$0,01864 | 3,12% | -38,78% | - | US$4.926,86 | - |
| 6532 |  IOU IOUX | US$0,4510 | 1,89% | 1,41% | - | US$2.446,24 | - |
| 6533 |  Big Bang Game Coin BBGC | US$0,00007243 | -0,02% | -16,33% | - | US$2.403,47 | - |
| 6534 |  Netcoincapital NCC | US$0,05993 | 6,22% | -1,46% | - | US$2.399,18 | - |
| 6535 |  AnpanSwap ANPAN | US$0,008258 | 0,01% | 9,66% | - | US$2.357,22 | - |
| 6536 |  Crossing the Yellow Blocks CBK | US$0,08361 | -4,54% | -1,77% | - | US$2.493,00 | - |
| 6537 |  Mycro MYO | US$0,01083 | 0,25% | -17,69% | - | US$2.386,20 | - |
| 6538 |  Scorpion Finance SCORPFIN | US$0,00001358 | 8,32% | 3,54% | - | US$3.343,79 | - |
| 6539 |  Cujo Inu CUJO | US$0,000000000001 | 8,90% | -0,58% | - | US$2.389,58 | - |
| 6540 |  Safe Shield SFSHLD | US$0,000000000330 | 21,07% | 30,62% | - | US$2.387,84 | - |
| 6541 |  SafeSwap Governance Token SSGT | US$0,01804 | -0,85% | -8,00% | - | US$2.374,78 | - |
| 6542 |  Solidray Finance SRT | US$0,00005609 | 5,60% | -3,76% | - | US$3.794,34 | - |
| 6543 |  TeraBlock TBC | US$0,009032 | 0,31% | -2,65% | - | US$5.050,73 | - |
| 6544 |  Defactor FACTR | US$0,07591 | 7,08% | 1,05% | - | US$2.356,30 | - |
| 6545 |  Cryptoheadz HEADZ | US$0,000000000547 | 10,94% | -57,46% | - | US$5.964,45 | - |
| 6546 |  TokoNFT TKN | US$0,0000008793 | 5,95% | 2,89% | - | US$2.878,66 | - |
| 6547 |  BIGFOOT FOOT | US$0,00001972 | 5,58% | -2,60% | - | US$2.355,47 | - |
| 6548 |  Unbanked UNBNK | US$4,73 | 13,61% | 21,64% | - | US$2.355,60 | - |
| 6549 |  Exohood EXO | US$0,0008879 | -9,86% | -48,14% | - | US$4.100,93 | - |
| 6550 |  HELLMOON HMOON | US$0,0000002564 | -5,59% | -22,46% | - | US$5.503,23 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.