Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dragon Pool DP | US$0,00002529 | 5,86% | -2,01% | - | US$2.619,14 | - |
| 6652 |  Moneyrain Finance MONEYRAIN | US$35,53 | -13,22% | -76,97% | - | US$1.914,98 | - |
| 6653 |  Trustworks TRUST | US$0,5114 | 6,15% | 5,41% | - | US$17.783,03 | - |
| 6654 |  Lemonn LMN | US$0,08475 | 8,58% | 2,68% | - | US$3.466,15 | - |
| 6655 |  Predix Network PRDX | US$0,08853 | -19,50% | -46,49% | - | US$1.882,90 | - |
| 6656 |  DefiBay DBAY | US$0,006670 | 1,63% | -31,58% | - | US$3.609,13 | - |
| 6657 |  Husky HUSKY | US$0,000000001276 | 7,05% | 6,65% | - | US$1.880,08 | - |
| 6658 |  JETOKEN JETS | US$0,00003653 | 5,00% | -0,95% | - | US$5.156,60 | - |
| 6659 |  Poopsicle POOP | US$0,01977 | 7,15% | -1,16% | - | US$1.881,89 | - |
| 6660 |  Sponsee SPON | US$0,04370 | 6,03% | -13,52% | - | US$4.059,62 | - |
| 6661 |  Bitcrush CRUSH | US$0,02755 | 5,45% | -1,99% | - | US$2.134,94 | - |
| 6662 |  Keeshond Coin KSH | US$0,000009056 | 52,06% | 59,50% | - | US$1.847,41 | - |
| 6663 |  Pmail PML | US$0,000000000105 | -22,16% | -99,50% | - | US$11.790,24 | - |
| 6664 |  Coinage Finance CAGE | US$0,006683 | 6,47% | -1,51% | - | US$3.644,29 | - |
| 6665 |  PIggyBankDAO PB | US$4,05 | -2,48% | -5,49% | - | US$1.854,61 | - |
| 6666 |  Aerdrop AER | US$0,0009069 | 8,94% | 17,25% | - | US$7.825,86 | - |
| 6667 |  Xeonbit Token XNS | US$0,01795 | 12,02% | 16,15% | - | US$1.836,41 | - |
| 6668 |  Shiba Viking SHIBKING | US$0,00000007423 | 4,47% | -31,20% | - | US$1.912,57 | - |
| 6669 |  BOHR BR | US$0,3804 | -4,91% | 17,99% | - | US$1.839,67 | - |
| 6670 |  Shiba X SHIBAX | US$0,0007894 | 18,41% | -42,03% | - | US$3.068,52 | - |
| 6671 |  Fantom Frens FFS | US$0,0005021 | 9,63% | 113,29% | - | US$1.829,27 | - |
| 6672 |  CorgiCoin CORGI | US$0,00006778 | 7,62% | 18,73% | - | US$3.037,62 | - |
| 6673 |  GreenAir GREEN | US$0,0005243 | 7,74% | -0,67% | - | US$12.553,72 | - |
| 6674 |  Simply SIMPLY | US$0,008384 | 9,05% | 0,32% | - | US$2.744,25 | - |
| 6675 |  Secret (ERC20) WSCRT | US$5,64 | 11,77% | -1,58% | - | US$1.827,96 | - |
| 6676 |  Pyroworld PYRO | US$0,0004988 | 2,23% | -7,01% | - | US$1.846,50 | - |
| 6677 |  Unbound Dollar UND | US$1,01 | -1,76% | 5,31% | - | US$1.811,27 | - |
| 6678 |  Shiny SHINY | US$2,37 | 4,88% | 37,69% | - | US$1.813,69 | - |
| 6679 |  Tanuki Token TANUKI | US$0,0001035 | 9,05% | 11,91% | - | US$2.041,51 | - |
| 6680 |  Nerian Network NERIAN | US$0,1011 | -15,75% | 77,86% | - | US$1.799,53 | - |
| 6681 |  EverFight EF | US$0,00001234 | 1,31% | -7,45% | - | US$2.850,78 | - |
| 6682 |  Lightbeam Courier Coin LBCC | US$6,30 | 8,13% | 0,38% | - | US$1.796,58 | - |
| 6683 |  Crypto Rocket Launch Plus RKT | US$0,000000000160 | -16,96% | -100,00% | - | US$10.986,86 | - |
| 6684 |  UniWhales UWL | US$0,7023 | 11,53% | 19,33% | - | US$1.793,45 | - |
| 6685 |  TigerInu2022 TIGERINU2022 | US$0,00002840 | -6,96% | -94,49% | - | US$66.286,57 | - |
| 6686 |  Direwolf DIREWOLF | US$0,000000000003 | 3,04% | 31,58% | - | US$1.509,74 | - |
| 6687 |  Stone Age NFT Marketplace GES | US$0,005591 | 3,97% | -1,84% | - | US$1.828,78 | - |
| 6688 |  Evolution Finance EVN | US$38,15 | 11,60% | 18,70% | - | US$1.801,33 | - |
| 6689 |  Solbank Token SBNK | US$0,007288 | -1,13% | -24,76% | - | US$1.788,57 | - |
| 6690 |  DogeMoon DGMOON | US$0,00008927 | 7,16% | 10,00% | - | US$3.925,35 | - |
| 6691 |  Simbcoin Swap SMBSWAP | US$0,01867 | 6,62% | -11,97% | - | US$1.767,78 | - |
| 6692 |  Turtle TURTLE | US$0,000000000121 | 5,19% | 10,10% | - | US$1.772,27 | - |
| 6693 |  Plebe Gaming PLEB | US$0,01423 | 4,54% | -14,49% | - | US$2.317,18 | - |
| 6694 |  Tsuki Inu TKINU | US$0,000000000834 | -0,15% | 8,42% | - | US$1.766,54 | - |
| 6695 |  MORK MORK | US$3,18 | 13,18% | 14,11% | - | US$1.764,31 | - |
| 6696 |  BET TOKEN BET | US$0,0000003642 | 5,40% | 0,90% | - | US$1.750,68 | - |
| 6697 |  Pandora Protocol PNDR | US$0,02257 | -5,12% | -12,08% | - | US$7.350,74 | - |
| 6698 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 9,24% | 1,21% | - | US$1.748,84 | - |
| 6699 |  KRYZA Network KRN | US$0,0000003251 | -1,59% | 25,96% | - | US$1.814,41 | - |
| 6700 |  Gilgamesh ETH GIL | US$0,000000000000 | 2,71% | 5,73% | - | US$1.742,72 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.