Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Milk MILK | US$0,0007234 | -2,34% | -11,15% | - | US$3.456,64 | - |
| 6752 |  ChainCade CHAINCADE | US$0,000000002990 | 7,51% | 10,14% | - | US$3.621,78 | - |
| 6753 |  Candela Coin CLA | US$0,001501 | 0,02% | 38,62% | - | US$1.689,24 | - |
| 6754 |  Liquid ICP LICP | US$0,05864 | 2,76% | -26,58% | - | US$1.614,17 | - |
| 6755 |  CHIBA INU CHIBA | US$0,01137 | 6,44% | -23,46% | - | US$4.670,80 | - |
| 6756 |  SwapX XWAP | US$0,04313 | 4,38% | -0,64% | - | US$2.276,50 | - |
| 6757 |  Arcade ARC | US$0,004053 | 6,26% | -9,77% | - | US$3.150,67 | - |
| 6758 |  Nxtech Network NX | US$0,0004905 | 6,87% | 2,65% | - | US$2.380,23 | - |
| 6759 |  Panda Multiverse PNDMLV | US$0,000002683 | -1,12% | -62,90% | - | US$8.679,32 | - |
| 6760 |  Doge Alliance DOGEALLY | US$0,000000000203 | 3,00% | -12,89% | - | US$3.351,43 | - |
| 6761 |  E$P Project E$P | US$0,000002001 | 0,02% | 100,04% | - | US$1.572,03 | - |
| 6762 |  Dice DICE | US$0,000001431 | -22,69% | -3,36% | - | US$1.465,57 | - |
| 6763 |  Binopoly BINO | US$0,04371 | -0,75% | -44,86% | - | US$4.031,01 | - |
| 6764 |  KuramaInu KUNU | US$0,000000000002 | 14,08% | 8,85% | - | US$1.569,79 | - |
| 6765 |  Polly Finance POLLY | US$0,0001502 | 6,25% | 1,66% | - | US$1.613,61 | - |
| 6766 |  Life Token V2 LTNV2 | US$0,00000009600 | 3,58% | -7,28% | - | US$3.106,17 | - |
| 6767 |  Poseidon Token POS | US$0,001322 | 10,89% | -39,68% | - | US$1.563,21 | - |
| 6768 |  ORS Group ORS | US$0,0005100 | 2,00% | -16,47% | - | US$1.554,96 | - |
| 6769 |  B21 Invest B21 | US$0,03200 | 0,15% | -0,03% | - | US$1.561,90 | - |
| 6770 |  Tardigrades Finance (BSC) TRDG | US$0,000000000029 | 9,57% | 0,92% | - | US$3.437,52 | - |
| 6771 |  Attack On Floki AOF | US$0,00000007278 | -19,67% | 0,00% | - | US$2.467,59 | - |
| 6772 |  Bitsol Finance BTSL | US$0,002447 | 52,90% | 22,27% | - | US$1.539,31 | - |
| 6773 |  Hypersonic Finance HYPERSONIC | US$0,4586 | 1,77% | -2,56% | - | US$2.554,83 | - |
| 6774 |  unilock.network UNL | US$0,02573 | 8,06% | 13,10% | - | US$1.547,63 | - |
| 6775 |  METABULLRAGE BERAGE | US$0,00001030 | -25,46% | -34,43% | - | US$2.084,49 | - |
| 6776 |  Collector Coin AGS | US$0,07766 | 8,35% | 2,88% | - | US$1.633,37 | - |
| 6777 |  Blue Baikal BBC | US$0,0001904 | 0,19% | -8,93% | - | US$1.528,42 | - |
| 6778 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | 6,78% | -1,65% | - | US$3.912,63 | - |
| 6779 |  Milky Token MILKY | US$0,0003713 | 7,33% | -4,24% | - | US$2.813,33 | - |
| 6780 |  RoboShib ROBOSHIB | US$0,0000005799 | 8,56% | 119,12% | - | US$1.523,41 | - |
| 6781 |  StarChainDoge STARCHAINDOGE | US$0,000001147 | 3,65% | 0,00% | - | US$2.059,68 | - |
| 6782 |  FireFlame Inu FIRE | US$0,000000000001 | 9,93% | 5,40% | - | US$5.380,90 | - |
| 6783 |  Bolt Dollar BTD | US$0,05303 | -2,46% | -10,29% | - | US$5.823,69 | - |
| 6784 |  Scoobi Doge SCOOBI | US$0,000002877 | 15,26% | 198,23% | - | US$1.515,75 | - |
| 6785 |  Pocket Arena POC | US$0,4170 | -0,06% | -1,94% | - | US$5.775,74 | - |
| 6786 |  Doge Run DRUN | US$0,000002757 | 9,15% | -41,41% | - | US$8.002,75 | - |
| 6787 |  Evolution EVO | US$0,0002461 | 1,65% | -9,23% | - | US$2.765,00 | - |
| 6788 |  Bingus Network BINGUS | US$0,002297 | 0,69% | -1,04% | - | US$2.197,79 | - |
| 6789 |  Cyclops Treasure CYTR | US$1.299,57 | 45,94% | 532,61% | - | US$1.523,24 | - |
| 6790 |  LittleGhosts ECTO | US$0,0000009126 | 10,36% | 15,10% | - | US$16.693,62 | - |
| 6791 |  Sea Token SEA | US$0,1234 | 1,67% | -2,02% | - | US$2.126,06 | - |
| 6792 |  WifeDoge WIFEDOGE | US$0,000000000005 | 9,01% | -2,72% | - | US$1.916,48 | - |
| 6793 |  WasabiX WASABI | US$0,7501 | 11,37% | 9,79% | - | US$1.499,96 | - |
| 6794 |  QChi Chain QHC | US$0,002219 | -1,88% | 0,20% | - | US$1.490,89 | - |
| 6795 |  Diamond Platform Token DPT | US$0,5213 | 0,02% | -15,69% | - | US$1.485,27 | - |
| 6796 |  Ziktalk ZIK | US$0,0006494 | -15,70% | -19,26% | - | US$1.490,08 | - |
| 6797 |  ProperSix PSIX | US$0,0002737 | -0,16% | 9,43% | - | US$1.480,13 | - |
| 6798 |  Pet Games PETG | US$0,00007188 | 12,65% | 15,36% | - | US$1.493,06 | - |
| 6799 |  Regular Presale REGU | US$0,007344 | 8,75% | -10,29% | - | US$2.530,46 | - |
| 6800 |  Iron IRON | US$0,9955 | 0,08% | 0,09% | - | US$1.504,69 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.