Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  KillSwitch KSW | US$0,05142 | 1,12% | -38,64% | - | US$6.421,81 | - |
| 6602 |  Solium Rise SOLAR | US$0,002612 | 10,90% | -42,77% | - | US$5.918,26 | - |
| 6603 |  Pfizer tokenized stock Bittrex PFE | US$53,85 | 0,09% | -0,39% | - | US$2.094,63 | - |
| 6604 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -25,71% | -37,60% | - | US$2.136,86 | - |
| 6605 |  Football Stars FootballStars | US$0,000001941 | 7,22% | 8,01% | - | US$2.582,80 | - |
| 6606 |  Rise of Defenders RDR | US$0,02139 | 0,54% | -3,25% | - | US$7.564,66 | - |
| 6607 |  Strip Finance STRIP | US$0,1319 | -2,34% | -8,47% | - | US$4.669,85 | - |
| 6608 |  Metaverse Capital MVC | US$0,0005045 | 17,30% | -11,66% | - | US$2.086,02 | - |
| 6609 |  Aegis Launchpad AGSPAD | US$0,005779 | 9,69% | 1,22% | - | US$5.072,04 | - |
| 6610 |  CatzCoin CATZ | US$0,000009592 | 10,59% | 18,93% | - | US$2.664,03 | - |
| 6611 |  Sona Network SONA | US$0,002601 | 0,02% | 0,02% | - | US$2.051,52 | - |
| 6612 |  The LoveChain LOV | US$0,2566 | -8,41% | -2,52% | - | US$2.050,18 | - |
| 6613 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003644 | -25,87% | -16,38% | - | US$2.038,70 | - |
| 6614 |  Boorio ORIO | US$0,0000007495 | 9,85% | 12,52% | - | US$5.338,38 | - |
| 6615 |  Xpansion Game XPS | US$0,01325 | 3,32% | 25,56% | - | US$2.033,03 | - |
| 6616 |  Shiba wolf SHIBAW | US$0,0000001216 | -6,52% | -1,92% | - | US$2.462,17 | - |
| 6617 |  FREEMOON FREEMOON | US$0,000000001303 | 8,98% | 4,68% | - | US$3.593,03 | - |
| 6618 |  Deswap DAW | US$0,03184 | -1,24% | -8,86% | - | US$2.014,43 | - |
| 6619 |  Flits FLS | US$0,1846 | 14,90% | 4,39% | - | US$1.990,14 | - |
| 6620 |  Hodler Heroes NFT HHNFT | US$0,003916 | 8,38% | -1,49% | - | US$5.610,05 | - |
| 6621 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004046 | 23,35% | 16,02% | - | US$2.020,56 | - |
| 6622 |  Crypto Rewards Studio CRS | US$0,007504 | 14,96% | 0,00% | - | US$2.008,43 | - |
| 6623 |  FlokiSwap FLOKIS | US$0,000000000081 | 24,23% | 38,44% | - | US$2.174,29 | - |
| 6624 |  ZilWall Paint ZPAINT | US$0,004075 | 13,75% | 20,65% | - | US$1.994,89 | - |
| 6625 |  iNFT Platform INFT | US$0,001641 | -0,65% | 8,85% | - | US$2.008,05 | - |
| 6626 |  Zero ZERO | US$0,2663 | 12,76% | 13,23% | - | US$1.996,49 | - |
| 6627 |  Energy Ledger ELX | US$0,01356 | -19,84% | -13,49% | - | US$2.106,60 | - |
| 6628 |  Shield Network SHIELDNET | US$0,000004379 | 6,89% | -1,47% | - | US$5.001,27 | - |
| 6629 |  OpenLive NFT OPV | US$0,07928 | 2,24% | -0,31% | - | US$3.095,65 | - |
| 6630 |  SheBollETH Commerce SBECOM | US$0,00003904 | 14,27% | 18,68% | - | US$1.965,15 | - |
| 6631 |  JSB FOUNDATION JSB | US$0,007276 | 0,04% | -2,29% | - | US$1.959,98 | - |
| 6632 |  ShibaBNB.org SHIBABNB | US$0,000000000051 | 17,10% | 16,82% | - | US$2.048,29 | - |
| 6633 |  Billibilli Inc tokenized stock FTX BILI | US$33,43 | 0,03% | 9,61% | - | US$1.970,17 | - |
| 6634 |  myMessage MESA | US$0,000001199 | 3,03% | -18,08% | - | US$6.507,19 | - |
| 6635 |  Born To Race BRT | US$0,9340 | 12,50% | 5,22% | - | US$3.443,77 | - |
| 6636 |  Coinpad CP | US$0,001370 | 0,47% | -45,14% | - | US$4.131,61 | - |
| 6637 |  Promise PROMISE | US$0,000000002164 | -9,18% | 2,92% | - | US$1.954,11 | - |
| 6638 |  Kalissa KALI | US$0,04270 | 11,82% | -8,49% | - | US$2.188,56 | - |
| 6639 |  Kanaloa Network KANA | US$0,0005089 | 8,60% | -3,22% | - | US$3.087,66 | - |
| 6640 |  CashCow COW | US$1,58 | 5,28% | -6,52% | - | US$4.326,01 | - |
| 6641 |  RISQ Protocol RISQ | US$0,03186 | 13,08% | -13,11% | - | US$2.361,17 | - |
| 6642 |  Moebius MOBI | US$0,04621 | -2,45% | -23,19% | - | US$5.160,54 | - |
| 6643 |  Hydraledger HYD | US$0,001065 | -3,44% | -30,09% | - | US$1.938,54 | - |
| 6644 |  Hierocoin BAR | US$0,007758 | 5,78% | 0,16% | - | US$2.035,31 | - |
| 6645 |  AxieDoge AXSD | US$0,0005503 | 14,35% | 5,90% | - | US$1.955,93 | - |
| 6646 |  Xeta Reality XETA | US$0,003614 | 8,16% | 1,89% | - | US$2.954,03 | - |
| 6647 |  Harmonized App HMZ | US$0,003996 | 5,43% | -3,52% | - | US$2.950,70 | - |
| 6648 |  Zasset zUSD ZUSD | US$0,8916 | -0,48% | 1,81% | - | US$2.944,30 | - |
| 6649 |  Aureus Nummus Gold ANG | US$0,0008405 | -14,27% | -29,98% | - | US$1.922,12 | - |
| 6650 |  Refugees Token RFG | US$0,000000000408 | 7,53% | 4,73% | - | US$2.753,23 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.