Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Tokenplay TOP | US$0,0006164 | 3,82% | 3,90% | - | US$2.335,16 | - |
| 6552 |  Riot Racers RIOT | US$0,3288 | 9,20% | 17,72% | - | US$2.343,71 | - |
| 6553 |  Shiba Inu Empire SHIBEMP | US$0,000000000231 | -12,41% | 7,97% | - | US$2.694,36 | - |
| 6554 |  PocMon MON | US$0,001604 | 8,56% | -1,53% | - | US$2.329,05 | - |
| 6555 |  Colligo COTK | US$0,001864 | 6,69% | -2,56% | - | US$2.361,89 | - |
| 6556 |  LOLTOKEN LOL | US$0,002071 | 11,85% | 18,16% | - | US$2.294,44 | - |
| 6557 |  BlackDragon BDT | US$9,27 | 1,00% | -1,30% | - | US$2.313,36 | - |
| 6558 |  Universal Pickle UPL | US$0,0007709 | 10,81% | 26,62% | - | US$10.267,07 | - |
| 6559 |  PW-Gold PWG | US$0,1146 | -0,94% | -6,30% | - | US$7.731,44 | - |
| 6560 |  Kickstarter KSR | US$0,00000001793 | -0,51% | -10,56% | - | US$2.290,29 | - |
| 6561 |  Unvaxxed Sperm NUBTC | US$0,0000007383 | 6,55% | -12,17% | - | US$11.365,90 | - |
| 6562 |  Ross Inu $ROSS | US$0,000000000313 | 3,00% | -35,90% | - | US$4.745,03 | - |
| 6563 |  Ariadne ARDN | US$0,7593 | 7,58% | 1,61% | - | US$4.771,94 | - |
| 6564 |  Agrinoble AGN | US$0,000006818 | -13,35% | -31,30% | - | US$2.367,94 | - |
| 6565 |  Umami Finance UMAMI | US$8,20 | 11,32% | -19,72% | - | US$2.271,18 | - |
| 6566 |  TAF Token TAF | US$0,02927 | 7,66% | -2,10% | - | US$4.139,56 | - |
| 6567 |  Space Monkey Token MONKE | US$0,000001036 | 13,79% | -6,36% | - | US$4.995,97 | - |
| 6568 |  SolanaSail SAIL | US$0,03443 | -4,87% | -10,01% | - | US$2.260,49 | - |
| 6569 |  Game X Change Potion GXP | US$0,0008448 | -1,19% | -13,59% | - | US$5.657,66 | - |
| 6570 |  Crypto Rocket Launch CRL | US$0,02928 | 7,44% | -8,89% | - | US$4.128,48 | - |
| 6571 |  SIMBA INU SIMBAINU | US$0,000000000525 | 12,34% | -13,43% | - | US$6.147,97 | - |
| 6572 |  RedFEG REDFEG | US$0,000000000001 | 7,88% | 5,53% | - | US$2.923,31 | - |
| 6573 |  Tesla tokenized stock Bittrex TSLA | US$904,81 | 8,11% | 7,80% | - | US$2.236,19 | - |
| 6574 |  King Dog Inu KINGDOG | US$0,00002916 | 67,66% | -26,19% | - | US$2.220,49 | - |
| 6575 |  Teddy Cash TEDDY | US$0,009346 | 8,63% | -9,07% | - | US$2.424,03 | - |
| 6576 |  BurningMoon BM | US$0,002611 | 8,80% | -17,47% | - | US$5.990,75 | - |
| 6577 |  StellarInu STELLARINU | US$0,000000000001 | 13,15% | 28,88% | - | US$2.238,03 | - |
| 6578 |  Shibaken Finance SHIBAKEN | US$0,000000000017 | -4,02% | -2,45% | - | US$7.654,90 | - |
| 6579 |  Alibaba tokenized stock Bittrex BABA | US$122,92 | -1,32% | 8,23% | - | US$2.220,79 | - |
| 6580 |  EXMR FDN EXMR | US$0,004980 | 11,70% | 9,84% | - | US$2.342,23 | - |
| 6581 |  LIQUIDCHAIN XLC | US$0,007608 | 3,03% | 3,48% | - | US$4.231,61 | - |
| 6582 |  MetaPlayers.gg FPS | US$0,003228 | 8,52% | 4,28% | - | US$6.490,04 | - |
| 6583 |  Xiglute Coin XGC | US$0,000001131 | 0,02% | 182,56% | - | US$2.200,23 | - |
| 6584 |  Solminter SMRT | US$0,001057 | 18,26% | 31,39% | - | US$2.171,79 | - |
| 6585 |  Inu Wars IWR | US$0,007525 | 5,20% | -18,50% | - | US$5.139,17 | - |
| 6586 |  UCROWDME UCM | US$0,002102 | -11,85% | 8,86% | - | US$2.197,35 | - |
| 6587 |  DeSpace DSE | US$0,000001991 | 0,52% | 2,61% | - | US$2.192,07 | - |
| 6588 |  FNK wallet FNK | US$0,3797 | 825,83% | -9,78% | - | US$2.169,51 | - |
| 6589 |  Alligatork TORK | US$0,03507 | 13,22% | 4,03% | - | US$4.425,31 | - |
| 6590 |  SolAPE Token SOLAPE | US$0,01091 | 8,32% | 10,71% | - | US$2.141,62 | - |
| 6591 |  MMAON MMAON | US$0,02057 | 0,45% | 86,96% | - | US$2.134,68 | - |
| 6592 |  Limestone Network LIMEX | US$0,0005403 | 62,53% | 24,33% | - | US$1.858,13 | - |
| 6593 |  DKEY BANK DKEY | US$1,49 | 1,55% | -5,36% | - | US$2.128,87 | - |
| 6594 |  Secret Finance SEFI | US$0,03863 | 8,53% | 11,86% | - | US$2.971,47 | - |
| 6595 |  Baby Bitcoin BBTC | US$0,000000002097 | 9,32% | 7,02% | - | US$4.815,18 | - |
| 6596 |  Coffin Finance COFFIN | US$0,05666 | 5,69% | -16,93% | - | US$2.128,51 | - |
| 6597 |  Arbis Finance ARBIS | US$0,00002066 | 2,64% | 3,03% | - | US$2.127,78 | - |
| 6598 |  Nftfy NFTFY | US$0,03997 | 17,73% | 7,64% | - | US$2.129,85 | - |
| 6599 |  ApeXit Finance APEX | US$0,1390 | 1,24% | -8,96% | - | US$2.137,45 | - |
| 6600 |  Gric Coin GC | US$0,2384 | 11,36% | 17,14% | - | US$2.107,97 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.