Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  ILUS Coin ILUS | US$0,2909 | -1,41% | 25,83% | - | US$1.728,03 | - |
| 6702 |  CryptoMotorcycle CMC | US$0,006712 | 5,47% | -20,98% | - | US$3.336,70 | - |
| 6703 |  SafeApe USDA | US$0,0000005361 | 7,72% | -2,52% | - | US$1.722,59 | - |
| 6704 |  BIZZCOIN BIZZ | US$0,1079 | -0,88% | 12,05% | - | US$1.722,85 | - |
| 6705 |  Shib Generating SHG | US$0,00001552 | 7,94% | 4,91% | - | US$4.825,07 | - |
| 6706 |  Stabledoc SDT | US$0,004070 | 7,04% | -0,49% | - | US$3.335,42 | - |
| 6707 |  Shitcoin STC | US$0,01101 | 2,16% | -17,07% | - | US$4.183,24 | - |
| 6708 |  Vacay VACAY | US$0,001594 | 7,83% | 1,84% | - | US$1.732,06 | - |
| 6709 |  Twenty22 2022 | US$0,06721 | 5,91% | 0,00% | - | US$3.451,57 | - |
| 6710 |  Fossil FOSSIL | US$0,09769 | 123,18% | 81,73% | - | US$1.706,66 | - |
| 6711 |  GIVLY Coin GIV | US$0,001606 | 53,93% | 35,64% | - | US$1.705,00 | - |
| 6712 |  Baby Floki Doge BABYFD | US$0,000000000118 | 17,82% | 47,41% | - | US$3.431,19 | - |
| 6713 |  Ferret FRT | US$0,008338 | 9,46% | -8,31% | - | US$2.422,87 | - |
| 6714 |  Solex Finance SLX | US$0,04168 | -4,61% | 2,78% | - | US$1.698,49 | - |
| 6715 |  Graphene GFN | US$0,03583 | 8,52% | -11,90% | - | US$22.844,76 | - |
| 6716 |  Werewolves Game WOLF | US$0,009561 | 6,46% | -7,80% | - | US$3.317,76 | - |
| 6717 |  Bananatok BNA | US$0,001155 | -30,01% | -22,48% | - | US$1.688,17 | - |
| 6718 |  PlayChip PLA | US$0,003695 | 9,75% | -11,00% | - | US$1.690,81 | - |
| 6719 |  DopeWarz DRUG | US$0,01105 | 3,82% | -29,04% | - | US$6.917,08 | - |
| 6720 |  Balisari BST | US$0,003126 | -0,31% | -0,80% | - | US$1.682,75 | - |
| 6721 |  TCASH TCASH | US$0,007429 | 10,92% | 10,90% | - | US$1.655,39 | - |
| 6722 |  Reforestation Mahogany RMOG | US$0,000002876 | 7,47% | 60,82% | - | US$12.972,95 | - |
| 6723 |  CARBON GEMS | US$0,002313 | 4,70% | 26,43% | - | US$1.685,20 | - |
| 6724 |  SeamlessSwap SEAMLESS | US$0,001041 | 8,21% | -6,01% | - | US$6.547,65 | - |
| 6725 |  Kurobi KURO | US$0,02055 | -0,90% | -14,01% | - | US$1.641,98 | - |
| 6726 |  Binancedog Bidog | US$0,000000000391 | 8,04% | 6,66% | - | US$1.742,14 | - |
| 6727 |  Xrpalike Gene XAG | US$0,008018 | -0,01% | -16,51% | - | US$1.671,20 | - |
| 6728 |  MetaWolf MWOLF | US$0,000001577 | 11,21% | 0,00% | - | US$3.092,93 | - |
| 6729 |  Solana INU INU | US$0,002198 | 9,75% | 1,35% | - | US$1.670,90 | - |
| 6730 |  WHEN Token WHEN | US$0,0008383 | 11,70% | 9,84% | - | US$1.672,37 | - |
| 6731 |  NFTSwaps SWAPS | US$0,01939 | 4,15% | -22,40% | - | US$1.652,62 | - |
| 6732 |  Marketing Samurai RBXS RBXSamurai | US$0,02955 | 9,96% | -9,40% | - | US$1.666,07 | - |
| 6733 |  ACE ACE | US$0,003965 | 0,02% | 0,02% | - | US$1.652,99 | - |
| 6734 |  Dexfolio DEXF | US$0,003939 | 0,02% | -2,87% | - | US$1.640,09 | - |
| 6735 |  Spice DAO SPICE | US$0,0004359 | 16,54% | 51,72% | - | US$1.659,35 | - |
| 6736 |  Stabilize USD SUSD | US$0,9626 | 5,38% | -3,59% | - | US$1.649,53 | - |
| 6737 |  Influencer Token INF | US$0,00002504 | 0,40% | 0,00% | - | US$1.989,53 | - |
| 6738 |  Sphynx Network SPH | US$0,0000002790 | 5,30% | 1,42% | - | US$1.633,18 | - |
| 6739 |  Floki Rocket RKF | US$0,0000001388 | 0,03% | -60,54% | - | US$4.251,96 | - |
| 6740 |  OPPA Token OPPA | US$0,000000000005 | 4,02% | -10,12% | - | US$1.794,99 | - |
| 6741 |  Play It Forward DAO PIF | US$0,08812 | 8,96% | 13,86% | - | US$1.639,57 | - |
| 6742 |  VeldoraBSC VDORA | US$0,000000001009 | 3,41% | -30,44% | - | US$16.085,65 | - |
| 6743 |  War of Tribes WOTG | US$0,001677 | 17,12% | 35,00% | - | US$14.068,90 | - |
| 6744 |  Intelligent Investment Chain IIC | US$0,00001567 | 9,47% | 11,03% | - | US$1.632,12 | - |
| 6745 |  Twelve Legions CTL | US$0,01626 | 3,69% | -24,13% | - | US$3.376,19 | - |
| 6746 |  Sriracha Inu SRIRACHA | US$0,000000000515 | 5,44% | -18,76% | - | US$7.524,47 | - |
| 6747 |  Supermoon OSM | US$0,000000000859 | 0,61% | -8,38% | - | US$1.719,95 | - |
| 6748 |  PokeDX PDX | US$0,04019 | 6,66% | 7,74% | - | US$3.847,89 | - |
| 6749 |  FLOKI METAVERSE FLMT | US$0,000001723 | -4,43% | -10,95% | - | US$2.184,70 | - |
| 6750 |  Scope SCP | US$0,0000006447 | 8,49% | -6,31% | - | US$2.494,34 | - |
Tabel di atas menampilkan halaman 135 dari total 187 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.