Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Hyperchain X HYPER | US$0,000002631 | 8,38% | -6,84% | - | US$2.317,56 | - |
| 6852 |  ApeBoys APEBOYS | US$0,0000003884 | -1,08% | -34,29% | - | US$2.627,10 | - |
| 6853 |  Ecoin official ECOIN | US$0,001592 | 4,32% | -9,24% | - | US$1.348,13 | - |
| 6854 |  PIZZA NFT $PIZZA | US$0,0000008547 | 9,48% | 6,18% | - | US$1.418,41 | - |
| 6855 |  Jax.Network WJXN | US$0,9597 | 16,19% | 18,90% | - | US$1.353,23 | - |
| 6856 |  Floki New Year FLOKINY | US$0,00009063 | -2,46% | -87,93% | - | US$6.301,32 | - |
| 6857 |  Sierra SRA | US$0,04038 | 140,57% | -97,12% | - | US$1.352,66 | - |
| 6858 |  BecoSwap Token BECO | US$0,009626 | 4,51% | 5,02% | - | US$1.422,73 | - |
| 6859 |  Tezilla TEZILLA | US$0,000000000004 | 7,18% | -1,97% | - | US$2.658,79 | - |
| 6860 |  Military Finance MIL | US$0,000001822 | 7,55% | 8,04% | - | US$3.655,59 | - |
| 6861 |  NFTStyle NFTSTYLE | US$0,000000001250 | 10,49% | -2,27% | - | US$2.394,50 | - |
| 6862 |  Beyond Meat tokenized stock FTX BYND | US$58,77 | -1,51% | 4,35% | - | US$1.330,57 | - |
| 6863 |  Baby Samo Coin BABY | US$0,00006406 | 0,76% | 7,56% | - | US$1.327,68 | - |
| 6864 |  BasketCoin BSKT | US$0,06901 | 0,41% | 4,02% | - | US$5.100,83 | - |
| 6865 |  MetaRacers MRS | US$0,02197 | 5,75% | 5,38% | - | US$89.318,03 | - |
| 6866 |  Ternio TERN | US$0,006559 | -1,52% | -16,51% | - | US$1.324,02 | - |
| 6867 |  Zaddy Inu Token ZADDY | US$0,000000000370 | 12,68% | 17,94% | - | US$1.331,72 | - |
| 6868 |  Follow Token FOLO | US$0,01311 | 14,91% | 18,86% | - | US$1.330,74 | - |
| 6869 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 8,03% | 2,49% | - | US$1.488,89 | - |
| 6870 |  EduCoin EDU | US$0,00001067 | 8,64% | 3,91% | - | US$1.323,59 | - |
| 6871 |  Volatility Protocol Token VOL | US$0,09518 | 11,10% | 10,56% | - | US$1.317,38 | - |
| 6872 |  renZEC RENZEC | US$106,28 | 8,15% | 13,39% | - | US$1.317,45 | - |
| 6873 |  Engine EGCC | US$0,0001358 | 13,96% | 8,98% | - | US$1.314,22 | - |
| 6874 |  Superalgos SA | US$0,03157 | 10,69% | 9,42% | - | US$1.987,70 | - |
| 6875 |  Digital Genetic Code DGC | US$0,01399 | 6,48% | -4,88% | - | US$1.290,19 | - |
| 6876 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003431 | 20,48% | 12,51% | - | US$1.296,43 | - |
| 6877 |  ValorFoundation VALOR | US$0,01179 | 8,74% | -9,19% | - | US$3.766,33 | - |
| 6878 |  ThingsOperatingSystem TOS | US$0,00008022 | 38,58% | 37,60% | - | US$1.302,36 | - |
| 6879 |  ToxicGameNFT TXC | US$0,000000000090 | 2,64% | -3,82% | - | US$1.645,51 | - |
| 6880 |  Dark Matter DKMT | US$0,01132 | -2,51% | -9,46% | - | US$2.514,44 | - |
| 6881 |  NVL NVL | US$0,05003 | -7,40% | 4,19% | - | US$1.285,82 | - |
| 6882 |  BitUP Token BUT | US$0,0001422 | 11,11% | 13,00% | - | US$1.284,65 | - |
| 6883 |  Catchy CATCHY | US$0,003350 | 11,15% | -11,53% | - | US$3.172,67 | - |
| 6884 |  Yarloo YARL | US$0,1329 | 6,05% | -6,69% | - | US$2.220,53 | - |
| 6885 |  MoonWay MOONWAY | US$0,000000001671 | 5,55% | -10,21% | - | US$2.309,67 | - |
| 6886 |  Bagels Finance BAGEL | US$0,008940 | -7,70% | -16,31% | - | US$1.427,01 | - |
| 6887 |  HLP Token HLP | US$0,3714 | 11,70% | 9,47% | - | US$1.271,03 | - |
| 6888 |  Eleven Finance ELE | US$0,05290 | 2,38% | -31,99% | - | US$6.788,46 | - |
| 6889 |  Spaceship War SPW | US$0,004867 | 5,53% | -6,06% | - | US$2.736,64 | - |
| 6890 |  Potato POTATO | US$0,00000003873 | 4,37% | -34,51% | - | US$1.251,40 | - |
| 6891 |  BeeKan BKBT | US$0,00007364 | 11,22% | -8,50% | - | US$1.251,89 | - |
| 6892 |  Optimus OPTCM | US$0,01009 | 7,62% | 2,38% | - | US$6.522,22 | - |
| 6893 |  AI Network AIN | US$0,08517 | 11,82% | 17,04% | - | US$1.235,48 | - |
| 6894 |  Swipe (BEP2) SXP | US$1,42 | 8,99% | 13,17% | - | US$1.234,05 | - |
| 6895 |  happy birthday coin HBDC | US$0,003502 | 5,03% | -5,38% | - | US$1.232,61 | - |
| 6896 |  Evolution GEN | US$0,3904 | -4,10% | -4,92% | - | US$1.313,17 | - |
| 6897 |  Dogggo DOGGGO | US$0,000000008513 | 7,34% | 10,68% | - | US$2.348,85 | - |
| 6898 |  Super Minesweeper SM | US$0,01655 | 7,94% | -4,28% | - | US$1.194,72 | - |
| 6899 |  CATCOIN CATS | US$0,000000000092 | 11,19% | -5,56% | - | US$2.531,32 | - |
| 6900 |  MetaDoge METADOGE | US$0,000001670 | 7,72% | -94,86% | - | US$1.213,62 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.