Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  KnightSwap KNIGHT | US$0,5282 | 0,36% | -21,30% | - | US$4.224,89 | - |
| 7052 |  Apple tokenized stock Bittrex AAPL | US$174,00 | 0,57% | 6,23% | - | US$862,07 | - |
| 7053 |  Top Flower TPF | US$0,05118 | 7,24% | -10,95% | - | US$6.511,68 | - |
| 7054 |  Akil Coin AKL | US$0,00000002321 | 7,72% | -3,28% | - | US$858,12 | - |
| 7055 |  SOLA Token SOLA | US$0,006099 | -15,81% | -24,47% | - | US$855,68 | - |
| 7056 |  Ninebot NBG | US$0,2784 | -4,91% | -12,07% | - | US$1.611,60 | - |
| 7057 |  Communifty CNFT | US$0,02850 | 12,40% | 10,18% | - | US$856,96 | - |
| 7058 |  Idle Mystic Token IMT | US$0,2042 | 0,08% | -0,64% | - | US$1.936,17 | - |
| 7059 |  BeGlobal Finance GLB | US$0,01326 | 2,12% | -15,22% | - | US$2.135,91 | - |
| 7060 |  we love gm GM | US$0,00007419 | 11,45% | 11,25% | - | US$854,80 | - |
| 7061 |  My DeFi Legends DLEGENDS | US$0,0001001 | -3,79% | -20,56% | - | US$847,85 | - |
| 7062 |  Simpli Finance SIMPLI | US$0,008678 | 7,12% | 0,20% | - | US$1.756,40 | - |
| 7063 |  GLYPH Vault (NFTX) GLYPH | US$677.197 | 0,02% | 120,68% | - | US$846,19 | - |
| 7064 |  Spacelens SPACE | US$0,002832 | -0,20% | -8,63% | - | US$843,03 | - |
| 7065 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2442 | 12,02% | 14,28% | - | US$843,02 | - |
| 7066 |  MegaToken MEGA | US$0,000006151 | 6,55% | 7,80% | - | US$2.879,08 | - |
| 7067 |  LaunchZone (LZP) LZP | US$0,0002010 | -7,39% | -50,16% | - | US$2.866,08 | - |
| 7068 |  Promotion Coin PC | US$0,000003071 | 25,24% | -8,68% | - | US$846,47 | - |
| 7069 |  TalentCoin TLNT | US$0,01232 | 7,61% | -29,62% | - | US$1.749,63 | - |
| 7070 |  Algory Project ALG | US$0,1025 | 1,87% | -2,70% | - | US$586,74 | - |
| 7071 |  DeepCloud AI DEEP | US$0,001281 | 2,01% | -33,77% | - | US$831,45 | - |
| 7072 |  KelVPN KEL | US$0,007480 | 10,46% | 2,54% | - | US$1.759,15 | - |
| 7073 |  BabySafeMoon BSFM | US$0,004092 | 2,27% | -4,19% | - | US$826,42 | - |
| 7074 |  Vitall Markets VITAL | US$0,2703 | -7,55% | 42,19% | - | US$824,89 | - |
| 7075 |  srnArtGallery Tokenized Arts SISTA | US$0,002398 | 4,17% | -0,06% | - | US$2.867,29 | - |
| 7076 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000499 | 5,22% | 7,84% | - | US$863,86 | - |
| 7077 |  YeaFinance YEA | US$1,29 | 1,59% | -6,50% | - | US$811,73 | - |
| 7078 |  Gonewild Token GWG | US$0,00003917 | -8,58% | -28,22% | - | US$2.881,68 | - |
| 7079 |  Financio FIN | US$0,003079 | 4,49% | -42,44% | - | US$28.480,60 | - |
| 7080 |  Bunscake BSCAKE | US$0,000001162 | 8,88% | 1,16% | - | US$871,10 | - |
| 7081 |  Parallel PAR | US$1,16 | -0,06% | 2,74% | - | US$805,90 | - |
| 7082 |  Revolotto RVL | US$0,4825 | 8,11% | -8,42% | - | US$4.644,09 | - |
| 7083 |  Peoplez LEZ | US$0,1094 | 4,58% | -12,57% | - | US$4.515,97 | - |
| 7084 |  Santa Inu SANINU | US$0,000000000235 | 6,02% | -6,19% | - | US$798,67 | - |
| 7085 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,02% | -33,32% | - | US$798,35 | - |
| 7086 |  Ricnatum RCNT | US$0,00002777 | 9,62% | -50,19% | - | US$9.864,31 | - |
| 7087 |  Safemoon Zilla SFZ | US$0,000000000000 | 3,92% | 27,71% | - | US$1.814,84 | - |
| 7088 |  OCRA OCRA | US$0,009343 | 13,58% | 14,65% | - | US$990,63 | - |
| 7089 |  Historia HTA | US$0,006640 | 19,14% | -7,51% | - | US$780,10 | - |
| 7090 |  ENERGY Token ENERGY | US$0,005047 | 6,96% | 36,00% | - | US$859,25 | - |
| 7091 |  KnoxEdge KNX | US$0,03067 | 5,02% | 45,40% | - | US$788,33 | - |
| 7092 |  DogeMan DGMAN | US$0,0000001901 | 26,69% | 26,69% | - | US$787,49 | - |
| 7093 |  Pallas Finance PALLAS | US$0,0003356 | 2,83% | -91,85% | - | US$790,33 | - |
| 7094 |  FireBotToken FBX | US$0,7537 | 10,78% | 7,49% | - | US$789,96 | - |
| 7095 |  CityStates: Medieval CSM | US$0,01066 | 2,37% | -12,86% | - | US$1.383,74 | - |
| 7096 |  Yearn Loans Finance YLFI | US$11,28 | 4,08% | -13,36% | - | US$783,51 | - |
| 7097 |  ShinjiRai $SHINJI | US$0,00003208 | -1,62% | -60,01% | - | US$999,07 | - |
| 7098 |  Chainsquare CHS | US$0,1271 | 3,27% | -7,95% | - | US$783,17 | - |
| 7099 |  Shiba Watch SHIBAW | US$0,000000000261 | 8,77% | -3,35% | - | US$2.270,85 | - |
| 7100 |  Anime Token ANI | US$0,001524 | 4,81% | -9,44% | - | US$2.687,21 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.