Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Meme Doge Coin MEMEDOGE | US$0,000003082 | 6,87% | -20,01% | - | US$983,15 | - |
| 7152 |  AkoyaLegends AKL | US$0,0001509 | -1,95% | -42,80% | - | US$1.335,05 | - |
| 7153 |  SafeLight SAFELIGHT | US$0,000000000533 | 4,73% | -1,14% | - | US$702,40 | - |
| 7154 |  Kross Chain LaunchPad KCLP | US$0,003876 | 0,67% | -21,94% | - | US$1.345,84 | - |
| 7155 |  upBNB UPBNB | US$0,03737 | 7,38% | 0,71% | - | US$785,26 | - |
| 7156 |  FlokiBonk FLOBO | US$0,000000000189 | 12,41% | 3,90% | - | US$1.253,47 | - |
| 7157 |  Himalayan Cat Coin HIMA | US$0,0001036 | 12,59% | 3,81% | - | US$677,22 | - |
| 7158 |  Wordl DeFi WORDL | US$0,0004775 | 10,99% | 13,04% | - | US$678,63 | - |
| 7159 |  AMMYI Coin AMI | US$0,08921 | -11,91% | 124,66% | - | US$677,82 | - |
| 7160 |  Gamebox GAMEBOX | US$0,000000000152 | 9,69% | 4,79% | - | US$826,70 | - |
| 7161 |  Earnable v2 EARN | US$0,0002235 | 7,24% | 25,07% | - | US$1.283,75 | - |
| 7162 |  Seadog Metaverse SEADOG | US$0,05991 | -1,20% | 8,66% | - | US$976,47 | - |
| 7163 |  iPulse PLS | US$0,009605 | 8,85% | -83,83% | - | US$2.190,62 | - |
| 7164 |  Portal PORTAL | US$0,00009500 | 4,79% | 25,52% | - | US$676,14 | - |
| 7165 |  Bitcoin Asset BTA | US$0,5361 | 7,29% | 2,14% | - | US$8.406,11 | - |
| 7166 |  Turtles Token TRTLS | US$0,5567 | -3,95% | 33,91% | - | US$672,22 | - |
| 7167 |  3X Long Dragon Index Token DRGNBULL | US$0,8280 | 28,92% | 31,01% | - | US$669,45 | - |
| 7168 |  BuckHathCoin BHIG | US$0,05478 | 17,02% | 9,01% | - | US$670,61 | - |
| 7169 |  SCV.finance Token SCV | US$0,0004547 | 4,58% | -0,82% | - | US$721,16 | - |
| 7170 |  Zeropay Finance ZEROPAY | US$0,002521 | -20,24% | 20,03% | - | US$662,72 | - |
| 7171 |  Skyrocketing SKYROCKETING | US$0,0005931 | 4,67% | -1,36% | - | US$1.417,07 | - |
| 7172 |  Intersola ISOLA | US$0,02797 | 0,26% | -5,32% | - | US$657,90 | - |
| 7173 |  NFTWiki NFTK | US$0,003010 | 7,81% | 5,74% | - | US$1.729,07 | - |
| 7174 |  Instinct INSTINCT | US$0,0008817 | 8,09% | 6,85% | - | US$5.796,49 | - |
| 7175 |  Ashera ASH | US$0,0001614 | -2,06% | -9,48% | - | US$650,10 | - |
| 7176 |  MoonToken MOONTOKEN | US$0,000000003948 | -4,26% | -21,31% | - | US$670,44 | - |
| 7177 |  Daopolis Token (DAOS) DAOS | US$0,0006310 | -4,62% | 2,22% | - | US$1.232,51 | - |
| 7178 |  HASH Token HASH | US$0,01381 | 15,13% | 15,55% | - | US$3.303,45 | - |
| 7179 |  HappyFans HAPPY | US$0,00004886 | 8,22% | 12,26% | - | US$7.780,85 | - |
| 7180 |  Arbidoge ADOGE | US$0,00000004563 | 13,66% | 50,59% | - | US$642,81 | - |
| 7181 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 16,82% | 3,53% | - | US$1.244,67 | - |
| 7182 |  Protofi PROTO | US$0,3908 | 28,71% | 272,73% | - | US$642,90 | - |
| 7183 |  BAHA BA | US$0,01637 | -0,82% | -30,05% | - | US$966,09 | - |
| 7184 |  BSCWIN Bulls BSCWIN | US$0,1047 | -2,61% | -16,29% | - | US$3.203,36 | - |
| 7185 |  Cloud Protocol CPRO | US$0,00001683 | 19,68% | -64,20% | - | US$654,97 | - |
| 7186 |  LaunchWall WALL | US$0,3252 | 5,89% | -2,63% | - | US$4.697,71 | - |
| 7187 |  Arkania Protocol ANIA | US$0,005583 | 11,42% | -69,27% | - | US$3.062,76 | - |
| 7188 |  PayPDM PYD | US$0,00004186 | 22,60% | -8,37% | - | US$1.197,28 | - |
| 7189 |  YFISCURITY YFIS | US$0,7219 | -2,34% | -3,20% | - | US$619,64 | - |
| 7190 |  UrGaming URG | US$0,000000000368 | 6,56% | -24,05% | - | US$636,02 | - |
| 7191 |  NCAT Token NCAT | US$0,000000001495 | 10,37% | 1,07% | - | US$743,80 | - |
| 7192 |  Fantom USD FUSD | US$0,5922 | 5,69% | 2,33% | - | US$596,70 | - |
| 7193 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,18% | 1,35% | - | US$629,98 | - |
| 7194 |  Timeleap Finance TIME | US$0,5156 | 5,16% | 1,70% | - | US$640,72 | - |
| 7195 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,90 | -0,66% | 2,54% | - | US$628,36 | - |
| 7196 |  CloudCoin CCE | US$0,02108 | 38,68% | 26,48% | - | US$630,15 | - |
| 7197 |  Floki Millions MILLIONS | US$0,0000002104 | 5,96% | -6,93% | - | US$3.254,82 | - |
| 7198 |  BLOCKIDCOIN BID | US$0,006640 | -40,43% | 251,48% | - | US$584,20 | - |
| 7199 |  Reptilian Coin RPTC | US$0,001835 | 11,00% | 1,12% | - | US$627,46 | - |
| 7200 |  The Troller Coin TROLLER | US$0,000000001384 | 25,01% | -1,90% | - | US$1.054,77 | - |
Tabel di atas menampilkan halaman 144 dari total 187 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.