Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Parrot Egg 1PEGG | US$0,006063 | 4,88% | -47,38% | - | US$407,08 | - |
| 7352 |  MemeKiller KILL | US$0,03815 | 6,59% | -4,49% | - | US$870,98 | - |
| 7353 |  Galaxy Surge GALS | US$0,000000000204 | 10,13% | -10,99% | - | US$1.492,41 | - |
| 7354 |  StormBringer STB | US$0,000000000118 | 6,83% | 13,09% | - | US$473,81 | - |
| 7355 |  BarbecueSwap Finance BBQ | US$0,003826 | 1,18% | -16,79% | - | US$633,59 | - |
| 7356 |  EarnBet BET | US$0,03916 | -2,14% | -2,13% | - | US$605,00 | - |
| 7357 |  Moonbird MBIRD | US$0,008725 | 9,44% | 6,40% | - | US$440,62 | - |
| 7358 |  WitcherVerse WCH | US$0,0000002324 | 9,03% | 3,26% | - | US$948,70 | - |
| 7359 |  DenDomains DDN | US$0,002250 | 6,69% | -1,16% | - | US$467,42 | - |
| 7360 |  RaDAO RA | US$0,05772 | -18,22% | -0,68% | - | US$564,62 | - |
| 7361 |  Parabolic PARA | US$0,0000008734 | 7,42% | 1,73% | - | US$1.168,19 | - |
| 7362 |  AltCrusaders ALT | US$0,001638 | 7,72% | -1,46% | - | US$397,57 | - |
| 7363 |  UniArts UART | US$0,08061 | -1,82% | -2,36% | - | US$1.358,57 | - |
| 7364 |  YFIEXCHANGE.FINANCE YFIE | US$0,9468 | -29,36% | -36,83% | - | US$385,00 | - |
| 7365 |  Cow Inu - CI CI | US$0,000003079 | 6,45% | 3,92% | - | US$408,61 | - |
| 7366 |  Punk Shiba PUNKS | US$0,000000000051 | 3,61% | 46,18% | - | US$618,10 | - |
| 7367 |  Storm Token STORM | US$0,01798 | 10,18% | 9,03% | - | US$355,68 | - |
| 7368 |  IQCOIN IQCOIN | US$0,004548 | 7,87% | 3,80% | - | US$394,43 | - |
| 7369 |  Baby Meta BABYMETA | US$0,000000000358 | 6,13% | -14,33% | - | US$3.902,44 | - |
| 7370 |  MillionMonke MIMO | US$0,001991 | 3,67% | 9,78% | - | US$388,47 | - |
| 7371 |  PEANUTS PEANUTS | US$232,27 | 13,46% | 28,43% | - | US$394,00 | - |
| 7372 |  Speed Cheems SCH | US$0,000005881 | -13,51% | -85,36% | - | US$816,01 | - |
| 7373 |  Baby Yooshi BABY YOOSHI | US$0,000000002239 | 68,76% | 10,63% | - | US$1.587,17 | - |
| 7374 |  Wolf Girl WOLFGIRL | US$0,000000000428 | 8,74% | 32,92% | - | US$2.918,69 | - |
| 7375 |  CryptoJukebox JUKE | US$0,0001781 | 5,11% | -55,30% | - | US$389,34 | - |
| 7376 |  Aqua Pig AQUAPIG | US$0,000000000003 | 2,28% | -19,67% | - | US$1.419,00 | - |
| 7377 |  Captain Shibarrow SHIBARROW | US$0,000000000965 | 8,39% | -7,43% | - | US$1.292,75 | - |
| 7378 |  LatteSwap LATTE | US$0,01121 | -7,11% | -15,62% | - | US$387,39 | - |
| 7379 |  Shillit App SHILL | US$0,00004693 | 7,06% | -7,57% | - | US$448,41 | - |
| 7380 |  MiniBTC MINIBTC | US$0,00000001342 | 7,94% | -11,75% | - | US$1.162,01 | - |
| 7381 |  RARA RARA | US$0,09522 | 7,09% | -9,90% | - | US$688,79 | - |
| 7382 |  Red Kishu REDKISHU | US$0,000000000002 | 12,28% | 4,08% | - | US$499,66 | - |
| 7383 |  Kimetsu Inu KIMETSU | US$0,00000008694 | -0,44% | 4,21% | - | US$386,14 | - |
| 7384 |  Trickle H2O | US$0,01161 | 4,16% | -7,50% | - | US$597,95 | - |
| 7385 |  Blockchain Quotations Index Token BQT | US$0,008021 | -4,46% | 9,11% | - | US$383,28 | - |
| 7386 |  BNBeer BNBEER | US$0,000000000294 | 7,16% | 3,30% | - | US$449,55 | - |
| 7387 |  AscentPad ASP | US$0,03011 | 7,63% | -8,08% | - | US$1.216,36 | - |
| 7388 |  Weboo Swap WEBOO | US$0,0003723 | 6,66% | -4,17% | - | US$5.951,58 | - |
| 7389 |  IQONIQ FanEcoSystem IQQ | US$0,003680 | 7,27% | -12,74% | - | US$381,20 | - |
| 7390 |  Angel Inu ANGEL | US$0,000000000000 | 9,74% | 14,15% | - | US$383,34 | - |
| 7391 |  Schilling-Coin SCH | US$0,002436 | 63,89% | 61,19% | - | US$380,59 | - |
| 7392 |  Quantbook QTBK | US$0,001699 | 0,10% | 11,11% | - | US$380,34 | - |
| 7393 |  Mega Shiba Inu MEGASHIB | US$0,0001362 | 9,55% | 14,67% | - | US$381,54 | - |
| 7394 |  Extend Finance EXF | US$0,0003206 | 8,33% | 3,15% | - | US$416,74 | - |
| 7395 |  artèQ ARTEQ | US$0,01593 | 13,04% | 0,00% | - | US$380,72 | - |
| 7396 |  CatBread CATBREAD | US$0,000000001260 | 5,91% | 5,01% | - | US$2.377,72 | - |
| 7397 |  Shiba Dollars SHIBADOLLARS | US$0,000000000342 | 7,68% | -21,26% | - | US$12.075,26 | - |
| 7398 |  Woofy WOOFY | US$0,02780 | 30,52% | 53,61% | - | US$374,67 | - |
| 7399 |  Hunger Token HUNGER | US$0,0001114 | 7,58% | -1,84% | - | US$2.533,96 | - |
| 7400 |  Metaxiz MEXI | US$0,00003480 | 8,11% | 2,79% | - | US$477,90 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.