Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Gastrocoin GTC | US$0,002905 | 30,31% | -35,93% | - | US$309,17 | - |
| 7452 |  PopDoge POPDOGE | US$0,000002151 | -20,06% | 3,39% | - | US$312,92 | - |
| 7453 |  ITR.ETH Intercoin Investor ITR | US$0,09255 | 0,02% | 53,94% | - | US$305,80 | - |
| 7454 |  Moonshots Farm BONES | US$0,2487 | 8,38% | 3,17% | - | US$1.103,62 | - |
| 7455 |  Alium Finance ALM | US$0,03212 | 6,45% | -1,11% | - | US$5.933,35 | - |
| 7456 |  PolygonFarm Finance SPADE | US$0,03406 | 7,42% | -9,91% | - | US$312,82 | - |
| 7457 |  Crypto Accept ACPT | US$0,0001715 | 8,12% | 8,69% | - | US$306,01 | - |
| 7458 |  Cougar CGS | US$0,009208 | 6,09% | 7,84% | - | US$318,56 | - |
| 7459 |  JUSTFARM JFM | US$0,002978 | 5,43% | -5,45% | - | US$303,06 | - |
| 7460 |  NNB Token NNB | US$0,00003502 | 0,02% | 59,13% | - | US$301,81 | - |
| 7461 |  Daikokuten Sama DKKS | US$0,000000000157 | 9,05% | 7,56% | - | US$298,71 | - |
| 7462 |  SolidityLabs SOLIDITYLABS | US$0,00009742 | 13,26% | 23,22% | - | US$298,48 | - |
| 7463 |  Reward Cycle RC | US$0,0002538 | 7,59% | -9,98% | - | US$1.372,46 | - |
| 7464 |  Diamond Cash DCASH | US$0,003423 | -2,23% | 2,72% | - | US$583,01 | - |
| 7465 |  AUREO AUR | US$0,01105 | 7,68% | 1,22% | - | US$772,97 | - |
| 7466 |  SingularFarm SING | US$0,03931 | 3,26% | -4,18% | - | US$292,26 | - |
| 7467 |  Crypto Birds XCB | US$0,03536 | 7,51% | -1,05% | - | US$417,66 | - |
| 7468 |  WormFi WORM | US$0,00006018 | 6,31% | 2,62% | - | US$293,01 | - |
| 7469 |  SIRIO SIR | US$0,000005602 | 7,47% | 2,51% | - | US$378,23 | - |
| 7470 |  YTizer YTZ | US$0,00009072 | 11,10% | -21,40% | - | US$1.800,14 | - |
| 7471 |  WatchSports WSPORTS | US$0,0002347 | 7,36% | -1,93% | - | US$363,50 | - |
| 7472 |  Moon Rocket Coin MRC | US$0,001253 | 7,60% | 4,93% | - | US$291,48 | - |
| 7473 |  YU-GI-KING YUGI | US$0,000002361 | 5,32% | -12,12% | - | US$587,23 | - |
| 7474 |  HeroesOfCrypton HEROES | US$0,000000000259 | 9,14% | -28,39% | - | US$1.370,66 | - |
| 7475 |  Woof Token WOOF | US$0,000000001158 | 12,30% | 20,35% | - | US$291,10 | - |
| 7476 |  XBank XBA | US$0,1607 | -14,34% | -16,86% | - | US$333,22 | - |
| 7477 |  Monster Battle MBS | US$0,0005759 | -1,21% | -11,01% | - | US$768,88 | - |
| 7478 |  LYS Capital LYS | US$0,03549 | -1,17% | -9,88% | - | US$287,34 | - |
| 7479 |  PearZap PEAR | US$0,001342 | 5,46% | -11,86% | - | US$284,78 | - |
| 7480 |  Christmas BNB XMASBNB | US$0,0000008919 | 9,63% | 16,78% | - | US$1.143,25 | - |
| 7481 |  AutoMaticUp ATMUP | US$0,000000000062 | 6,72% | -3,81% | - | US$617,82 | - |
| 7482 |  Absorber Protocol ABS | US$0,05958 | 2,51% | 1,49% | - | US$286,40 | - |
| 7483 |  FesBNB FESBNB | US$0,0005497 | 1,96% | -0,63% | - | US$284,86 | - |
| 7484 |  Pube finance PUBE | US$0,000000000058 | -41,89% | -10,63% | - | US$282,01 | - |
| 7485 |  New Year Token NYT | US$0,001572 | 1,02% | -13,32% | - | US$531,62 | - |
| 7486 |  MaticVerse Mverse | US$0,000001068 | 7,75% | -0,99% | - | US$1.114,23 | - |
| 7487 |  XX Platform XXP | US$0,2652 | 6,51% | 4,19% | - | US$280,55 | - |
| 7488 |  PussyCat PUSS | US$0,000000001788 | 8,34% | 4,63% | - | US$280,39 | - |
| 7489 |  XenophonDAO XPH | US$1,98 | -32,84% | -53,37% | - | US$253,96 | - |
| 7490 |  Uber tokenized stock FTX UBER | US$37,07 | 4,75% | 5,52% | - | US$279,92 | - |
| 7491 |  USD Bancor USDB | US$0,7185 | 8,15% | 9,12% | - | US$280,83 | - |
| 7492 |  Shiba Metaverse SHIM | US$0,000000000081 | 7,27% | 0,47% | - | US$278,41 | - |
| 7493 |  Magic Forest MAGF | US$0,0001099 | 9,00% | 17,00% | - | US$1.896,80 | - |
| 7494 |  Anons Network ANONS | US$0,0000001925 | 10,75% | -53,88% | - | US$279,02 | - |
| 7495 |  gotEM GOTEM | US$0,002062 | -0,61% | -15,74% | - | US$1.001,22 | - |
| 7496 |  Devia8 DEVIA8 | US$0,0001908 | 7,56% | -0,23% | - | US$926,92 | - |
| 7497 |  Euphoria EUPH | US$0,0002251 | 2,29% | 24,20% | - | US$275,62 | - |
| 7498 |  Midas Dollar MDO | US$0,02577 | 0,48% | 35,18% | - | US$371,32 | - |
| 7499 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000067 | 16,54% | 17,22% | - | US$275,23 | - |
| 7500 |  La Peseta PTA | US$0,00000002933 | -0,68% | -9,49% | - | US$323,40 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.