Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Doge Yellow Coin DOGEY | US$0,000002892 | -1,23% | -3,92% | - | US$580,54 | - |
| 7252 |  Wheat Token (AVAX) WHEAT | US$5,17 | 12,47% | -7,41% | - | US$551,02 | - |
| 7253 |  Clash of Gods ATHEN | US$0,006728 | -1,34% | -35,13% | - | US$933,45 | - |
| 7254 |  Monster Slayer Cash MSC | US$0,03239 | 4,88% | 0,42% | - | US$1.045,17 | - |
| 7255 |  Travel Coin TCOIN | US$0,03513 | -14,12% | -9,05% | - | US$965,55 | - |
| 7256 |  Decentralized Universal Basic Income DUBI | US$8,82 | 2,83% | 9,52% | - | US$5.050,90 | - |
| 7257 |  MetaVegas METAVEGAS | US$0,000000000147 | 7,47% | 0,93% | - | US$716,83 | - |
| 7258 |  Decentra-Lotto DELO | US$0,000009677 | 9,85% | 2,70% | - | US$999,62 | - |
| 7259 |  SquidGameToken SGT | US$0,000007866 | 7,80% | 0,63% | - | US$1.025,71 | - |
| 7260 |  Atrollcity PINE | US$0,000004222 | 7,87% | 4,04% | - | US$1.210,59 | - |
| 7261 |  Snowdog SDOG | US$6,67 | 55,49% | -77,97% | - | US$532,88 | - |
| 7262 |  Compound Wrapped BTC CWBTC | US$832,27 | 11,28% | 8,88% | - | US$530,74 | - |
| 7263 |  Prophecy PRY | US$0,002318 | 10,49% | 17,05% | - | US$534,07 | - |
| 7264 |  Shipit pro SHPP | US$0,002932 | 12,11% | 9,78% | - | US$532,61 | - |
| 7265 |  BULL FINANCE BULL | US$0,000000000854 | 8,15% | 0,89% | - | US$998,93 | - |
| 7266 |  Hero Essence HES | US$0,006485 | -7,11% | -37,22% | - | US$2.035,97 | - |
| 7267 |  RedZilla REDZILLA | US$0,000000000000 | 6,56% | 1,95% | - | US$570,34 | - |
| 7268 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000006 | 10,23% | -18,81% | - | US$528,72 | - |
| 7269 |  AurusGOLD AWG | US$57,12 | 0,42% | 2,68% | - | US$526,86 | - |
| 7270 |  UFO UFO | US$0,003149 | 9,48% | 16,30% | - | US$1.589,20 | - |
| 7271 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,02% | 0,02% | - | US$523,17 | - |
| 7272 |  PELE Network PELE | US$0,001447 | 14,90% | -11,57% | - | US$522,94 | - |
| 7273 |  Apple Finance APLP | US$0,01201 | 9,11% | 20,03% | - | US$522,86 | - |
| 7274 |  Bestay BSY | US$0,004973 | 26,16% | 22,44% | - | US$522,60 | - |
| 7275 |  Protector Roge PROGE | US$0,000000000004 | 12,48% | 8,35% | - | US$523,01 | - |
| 7276 |  Duo DUO | US$0,09417 | -0,67% | -4,88% | - | US$520,00 | - |
| 7277 |  Swirl SWIRL | US$0,000000000489 | 4,94% | -36,20% | - | US$2.469,32 | - |
| 7278 |  Miners Defi MINERS | US$0,0001069 | 7,79% | 3,21% | - | US$516,64 | - |
| 7279 |  Mermaid MERMAID | US$0,00000006725 | 15,75% | -6,74% | - | US$811,51 | - |
| 7280 |  COLD FINANCE COLD | US$0,000000000500 | 25,02% | 0,02% | - | US$515,57 | - |
| 7281 |  LibreFreelencer LIBREF | US$0,00004501 | -27,17% | -85,97% | - | US$1.608,08 | - |
| 7282 |  Yearn Finance Network YFN | US$0,1506 | -14,38% | -20,90% | - | US$521,22 | - |
| 7283 |  A2A A2A | US$0,01792 | 6,15% | 7,81% | - | US$509,59 | - |
| 7284 |  Shiboshi SHIBOSHI | US$0,0000003163 | 6,77% | 3,93% | - | US$1.476,72 | - |
| 7285 |  Terkehh TERK | US$0,01954 | -1,06% | -11,44% | - | US$901,42 | - |
| 7286 |  Pearl PEARL | US$0,02571 | 7,84% | -2,45% | - | US$2.144,78 | - |
| 7287 |  Fwar Finance FWT | US$0,005450 | 0,32% | -57,14% | - | US$1.771,88 | - |
| 7288 |  Vangold VGD | US$0,0009386 | 7,67% | -6,80% | - | US$498,16 | - |
| 7289 |  Mistel Finance MISTEL | US$0,0002037 | 11,93% | -43,31% | - | US$497,36 | - |
| 7290 |  Mystic Warrior MYSTIC | US$0,0003991 | -4,88% | -24,79% | - | US$1.180,80 | - |
| 7291 |  Givetime.io GTM | US$0,001685 | -9,64% | 115,74% | - | US$2.276,51 | - |
| 7292 |  Meta Shield Coin SHIELD | US$0,000005386 | 12,59% | -6,08% | - | US$493,66 | - |
| 7293 |  FlokiCoke FLOKICOKE | US$0,000000000228 | 5,31% | -3,17% | - | US$903,46 | - |
| 7294 |  Binamars BMARS | US$0,005967 | 7,34% | 1,94% | - | US$913,92 | - |
| 7295 |  First Eleven F11 | US$0,000000000263 | 10,81% | 18,10% | - | US$485,96 | - |
| 7296 |  Vortex DAO SPACE | US$0,7205 | -41,81% | -43,90% | - | US$482,21 | - |
| 7297 |  CDzExchange CDZ | US$0,001238 | 6,96% | -12,24% | - | US$2.378,12 | - |
| 7298 |  Musk Doge MKD | US$0,000005644 | -20,25% | 212,03% | - | US$480,16 | - |
| 7299 |  Papel Token PAPEL | US$0,00000001203 | 10,12% | 0,01% | - | US$494,28 | - |
| 7300 |  SafeDogecoin SAFEDOGE | US$0,001210 | 7,72% | 9,57% | - | US$479,07 | - |
Tabel di atas menampilkan halaman 146 dari total 187 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.