Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.500,88 | 11,70% | 9,84% | US$786.396.684.548 | US$29.412.210.792 | 18.948.918 BTC |
| 2 |  Ethereum ETH | US$2.983,59 | 11,36% | 17,14% | US$356.379.709.501 | US$18.987.223.729 | 119.446.730 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$77.998.586.948 | US$59.154.422.463 | 77.954.701.019 USDT |
| 4 |  BNB BNB | US$399,03 | 7,59% | 3,35% | US$65.886.476.170 | US$1.711.084.752 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9995 | -0,07% | -0,01% | US$50.870.604.118 | US$5.446.795.900 | 50.894.353.652 USDC |
| 6 |  Cardano ADA | US$1,14 | 7,49% | 8,09% | US$38.133.784.027 | US$1.178.757.518 | 33.579.600.238 ADA |
| 7 |  Solana SOL | US$112,17 | 10,56% | 22,85% | US$35.380.926.661 | US$3.121.470.028 | 315.410.416 SOL |
| 8 |  XRP XRP | US$0,6559 | 7,93% | 7,08% | US$31.372.230.240 | US$1.543.180.484 | 47.832.461.678 XRP |
| 9 |  Terra LUNA | US$53,89 | 5,60% | 6,51% | US$21.602.021.597 | US$2.017.445.569 | 400.845.564 LUNA |
| 10 |  Polkadot DOT | US$20,42 | 8,57% | 11,37% | US$20.170.974.812 | US$1.110.480.504 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1475 | 7,24% | 4,13% | US$19.569.340.520 | US$580.740.990 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$77,31 | 13,51% | 15,17% | US$18.945.342.290 | US$965.938.411 | 245.051.623 AVAX |
| 13 |  Binance USD BUSD | US$0,9997 | -0,16% | -0,10% | US$16.451.993.664 | US$4.540.384.653 | 16.457.043.042 BUSD |
| 14 |  Polygon MATIC | US$1,69 | 9,07% | 0,69% | US$12.615.403.261 | US$960.235.728 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002219 | 7,27% | 4,11% | US$12.184.092.079 | US$609.855.710 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$1,00 | 0,20% | 0,61% | US$11.286.969.711 | US$360.633.693 | 11.273.032.459 UST |
| 17 |  Crypto.com Coin CRO | US$0,4362 | 8,54% | 3,56% | US$11.020.035.821 | US$127.822.374 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$41.192,44 | 11,28% | 8,88% | US$10.790.959.162 | US$368.536.604 | 261.965 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$9.647.409.784 | US$344.473.090 | 9.643.829.141 DAI |
| 20 |  Cosmos ATOM | US$31,03 | 5,26% | 5,35% | US$8.886.922.477 | US$1.126.937.840 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$120,92 | 9,64% | 10,50% | US$8.412.020.793 | US$953.726.676 | 69.567.957 LTC |
| 22 |  NEAR Protocol NEAR | US$13,02 | 19,28% | 20,96% | US$8.220.933.122 | US$847.998.848 | 631.442.702 NEAR |
| 23 |  Chainlink LINK | US$17,45 | 7,83% | 8,20% | US$8.147.187.735 | US$794.900.304 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,14 | 7,44% | 4,67% | US$7.029.813.216 | US$231.440.228 | 631.005.008 UNI |
| 25 |  TRON TRX | US$0,06441 | 7,96% | 11,83% | US$6.556.801.510 | US$955.304.604 | 101.799.884.424 TRX |
| 26 |  Algorand ALGO | US$0,9969 | 7,03% | 4,20% | US$6.542.021.784 | US$236.404.326 | 6.562.452.670 ALGO |
| 27 |  FTX Token FTT | US$45,97 | 8,06% | 14,80% | US$6.350.497.451 | US$196.845.117 | 138.147.721 FTT |
| 28 |  Bitcoin Cash BCH | US$305,98 | 9,29% | 3,10% | US$5.805.762.234 | US$4.426.537.277 | 18.974.125 BCH |
| 29 |  Fantom FTM | US$2,12 | 8,58% | -0,24% | US$5.401.118.188 | US$896.188.985 | 2.545.006.273 FTM |
| 30 |  Decentraland MANA | US$2,81 | 5,39% | 22,94% | US$5.147.049.245 | US$627.217.953 | 1.832.146.798 MANA |
| 31 |  Stellar XLM | US$0,2089 | 7,53% | 5,12% | US$5.194.974.255 | US$263.077.538 | 24.869.672.893 XLM |
| 32 |  UNUS SED LEO LEO | US$5,19 | 25,90% | 50,59% | US$4.949.954.352 | US$11.330.975 | 953.954.130 LEO |
| 33 |  Hedera HBAR | US$0,2482 | 4,76% | 14,79% | US$4.489.963.945 | US$114.956.380 | 18.092.792.421 HBAR |
| 34 |  Internet Computer ICP | US$22,27 | 7,49% | 9,52% | US$4.459.195.107 | US$273.704.899 | 200.219.816 ICP |
| 35 |  Bitcoin BEP2 BTCB | US$41.430,31 | 12,19% | 9,66% | US$4.355.313.621 | US$50.333.244 | 105.124 BTCB |
| 36 |  Ethereum Classic ETC | US$29,69 | 6,40% | 17,91% | US$3.941.102.076 | US$446.084.424 | 132.736.351 ETC |
| 37 |  The Sandbox SAND | US$4,01 | 9,37% | 14,77% | US$3.705.012.906 | US$796.433.025 | 925.054.385 SAND |
| 38 |  VeChain VET | US$0,05831 | 11,59% | 8,20% | US$3.750.236.963 | US$306.343.901 | 64.315.576.989 VET |
| 39 |  Tezos XTZ | US$4,01 | 4,96% | 32,64% | US$3.519.455.773 | US$228.261.457 | 876.705.612 XTZ |
| 40 |  Filecoin FIL | US$21,62 | 6,40% | 10,17% | US$3.395.165.267 | US$323.109.800 | 157.056.317 FIL |
| 41 |  Elrond EGLD | US$153,29 | 9,57% | 6,50% | US$3.171.187.572 | US$110.407.244 | 20.687.774 EGLD |
| 42 |  Klaytn KLAY | US$1,19 | 6,46% | -0,54% | US$3.133.632.804 | US$49.136.524 | 2.629.992.818 KLAY |
| 43 |  Axie Infinity AXS | US$51,23 | 6,54% | 9,02% | US$3.120.296.034 | US$372.212.634 | 60.907.500 AXS |
| 44 |  Theta Network THETA | US$3,05 | 9,20% | 3,59% | US$3.048.733.282 | US$205.822.031 | 1.000.000.000 THETA |
| 45 |  Helium HNT | US$27,25 | 4,99% | 1,74% | US$2.996.731.099 | US$18.956.269 | 109.969.594 HNT |
| 46 |  Monero XMR | US$165,12 | 12,61% | 10,80% | US$2.984.354.161 | US$195.159.073 | 18.073.815 XMR |
| 47 |  IOTA MIOTA | US$0,9604 | 3,62% | 17,41% | US$2.669.409.057 | US$44.751.012 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,48 | 7,93% | 7,37% | US$2.429.756.759 | US$359.588.700 | 979.656.532 EOS |
| 49 |  Harmony ONE | US$0,1960 | 9,15% | 7,92% | US$2.291.196.194 | US$144.440.741 | 11.691.698.956 ONE |
| 50 |  Aave AAVE | US$166,45 | 9,30% | 11,61% | US$2.248.338.441 | US$170.377.302 | 13.507.396 AAVE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.