Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable X IMX | US$2,98 | -11,91% | 5,33% | US$672.067.397 | US$238.636.448 | 225.684.001 IMX |
| 102 |  Qtum QTUM | US$6,86 | 12,86% | 17,68% | US$679.077.545 | US$198.004.800 | 98.996.085 QTUM |
| 103 |  Ankr ANKR | US$0,08240 | 8,91% | 14,12% | US$672.648.505 | US$110.142.114 | 8.162.899.378 ANKR |
| 104 |  renBTC RENBTC | US$41.301,30 | 12,09% | 9,29% | US$664.286.742 | US$38.821.263 | 16.084 RENBTC |
| 105 |  Celsius CEL | US$2,72 | 10,91% | 16,99% | US$650.747.765 | US$3.311.786 | 238.863.520 CEL |
| 106 |  Bancor BNT | US$2,64 | 9,01% | 10,21% | US$646.046.279 | US$22.009.626 | 244.710.250 BNT |
| 107 |  Synthetix SNX | US$5,52 | 9,10% | 20,93% | US$634.229.219 | US$86.711.715 | 114.841.533 SNX |
| 108 |  Livepeer LPT | US$29,71 | 16,66% | 14,96% | US$628.885.713 | US$34.080.305 | 21.164.655 LPT |
| 109 |  Audius AUDIO | US$1,02 | 11,73% | 15,24% | US$620.025.151 | US$20.979.347 | 608.321.992 AUDIO |
| 110 |  Zilliqa ZIL | US$0,04983 | 11,14% | 10,02% | US$615.789.912 | US$107.595.879 | 12.356.737.188 ZIL |
| 111 |  SwissBorg CHSB | US$0,6121 | 2,88% | 4,33% | US$612.140.431 | US$2.205.041 | 1.000.000.000 CHSB |
| 112 |  Gnosis GNO | US$320,77 | 12,37% | 18,59% | US$598.246.098 | US$9.472.374 | 1.865.027 GNO |
| 113 |  Velas VLX | US$0,2643 | 9,22% | 5,60% | US$596.760.305 | US$9.704.614 | 2.258.156.697 VLX |
| 114 |  APENFT NFT | US$0,000002127 | 6,42% | 6,13% | US$589.426.772 | US$180.398.242 | 277.080.562.500.000 NFT |
| 115 |  Rally RLY | US$0,2415 | 7,02% | 9,73% | US$582.895.432 | US$5.523.212 | 2.413.607.815 RLY |
| 116 |  ICON ICX | US$0,8091 | 10,69% | 14,38% | US$571.079.020 | US$51.554.174 | 705.835.916 ICX |
| 117 |  Bitcoin Gold BTG | US$32,51 | 9,61% | 8,82% | US$569.370.048 | US$17.805.989 | 17.513.924 BTG |
| 118 |  SushiSwap SUSHI | US$4,44 | 9,45% | 6,68% | US$565.526.551 | US$154.139.354 | 127.244.443 SUSHI |
| 119 |  Siacoin SC | US$0,01120 | 9,11% | 10,81% | US$561.326.507 | US$33.202.793 | 50.124.442.992 SC |
| 120 |  WOO Network WOO | US$0,6280 | 17,54% | 6,83% | US$555.990.462 | US$30.914.538 | 885.285.304 WOO |
| 121 |  GateToken GT | US$7,02 | 4,89% | 6,82% | US$548.874.283 | US$7.258.019 | 78.187.119 GT |
| 122 |  Voyager Token VGX | US$1,97 | 8,73% | 13,25% | US$547.610.375 | US$9.897.405 | 278.482.214 VGX |
| 123 |  0x ZRX | US$0,6453 | 6,16% | 18,59% | US$546.916.672 | US$43.468.263 | 847.496.055 ZRX |
| 124 |  Spell Token SPELL | US$0,006622 | 8,91% | 20,69% | US$543.443.720 | US$73.957.874 | 82.064.365.456 SPELL |
| 125 |  Kava KAVA | US$3,61 | 8,62% | 12,78% | US$540.078.328 | US$60.986.951 | 149.426.167 KAVA |
| 126 |  Dogelon Mars ELON | US$0,0000009539 | 19,05% | 3,96% | US$528.318.354 | US$23.063.025 | 553.830.937.823.378 ELON |
| 127 |  Horizen ZEN | US$43,09 | 11,60% | 10,45% | US$518.359.955 | US$26.454.123 | 12.030.913 ZEN |
| 128 |  IOST IOST | US$0,02768 | 7,87% | 14,39% | US$500.938.263 | US$43.768.580 | 18.099.719.631 IOST |
| 129 |  Ontology ONT | US$0,5609 | 13,14% | 18,69% | US$490.967.021 | US$241.095.254 | 875.249.524 ONT |
| 130 |  Revain REV | US$0,005703 | 4,59% | 11,06% | US$485.090.370 | US$2.218.331 | 85.061.485.690 REV |
| 131 |  Syscoin SYS | US$0,7586 | 6,92% | -6,53% | US$480.091.104 | US$18.188.828 | 632.885.114 SYS |
| 132 |  Storj STORJ | US$1,25 | 8,27% | 10,63% | US$477.656.841 | US$38.075.017 | 383.543.681 STORJ |
| 133 |  Moonbeam GLMR | US$5,72 | 20,55% | -10,91% | US$463.582.071 | US$88.340.420 | 81.025.072 GLMR |
| 134 |  Perpetual Protocol PERP | US$6,36 | 5,63% | 7,00% | US$473.552.887 | US$10.209.175 | 74.475.000 PERP |
| 135 |  Nervos Network CKB | US$0,01587 | 9,36% | 2,76% | US$470.395.472 | US$10.833.651 | 29.649.546.333 CKB |
| 136 |  Neutrino USD USDN | US$0,9806 | 0,18% | -0,34% | US$459.811.940 | US$11.884.398 | 468.910.586 USDN |
| 137 |  Hive HIVE | US$1,10 | 4,69% | 18,77% | US$438.197.794 | US$41.412.997 | 396.935.349 HIVE |
| 138 |  Fei USD FEI | US$0,9965 | 0,07% | -0,23% | US$423.526.575 | US$28.105.971 | 424.996.178 FEI |
| 139 |  dYdX DYDX | US$6,45 | 6,45% | 8,74% | US$422.682.378 | US$94.963.939 | 65.569.295 DYDX |
| 140 |  Illuvium ILV | US$656,44 | 13,67% | 14,39% | US$422.017.763 | US$32.797.263 | 642.892 ILV |
| 141 |  JUST JST | US$0,05769 | 37,60% | 38,16% | US$421.167.502 | US$891.983.803 | 7.300.425.000 JST |
| 142 |  Ethereum Name Service ENS | US$20,60 | 12,41% | 15,25% | US$417.121.516 | US$60.681.625 | 20.244.862 ENS |
| 143 |  Telcoin TEL | US$0,007008 | 1,68% | -11,41% | US$414.118.197 | US$11.129.495 | 59.093.582.611 TEL |
| 144 |  DigitalBits XDB | US$0,4710 | 15,86% | 62,61% | US$411.925.579 | US$4.658.573 | 874.608.082 XDB |
| 145 |  SKALE Network SKL | US$0,1260 | 11,16% | 6,50% | US$405.349.086 | US$18.300.686 | 3.216.225.835 SKL |
| 146 |  UMA UMA | US$6,18 | 8,70% | 3,07% | US$403.572.879 | US$21.579.106 | 65.272.703 UMA |
| 147 |  Polymath POLY | US$0,4501 | 6,06% | 16,65% | US$404.421.334 | US$46.081.898 | 898.550.830 POLY |
| 148 |  ConstitutionDAO PEOPLE | US$0,07951 | 3,33% | 41,72% | US$402.333.604 | US$212.172.009 | 5.060.137.335 PEOPLE |
| 149 |  Golem GLM | US$0,3810 | 5,77% | 12,03% | US$381.044.011 | US$9.418.809 | 1.000.000.000 GLM |
| 150 |  Ocean Protocol OCEAN | US$0,6141 | 11,82% | 5,51% | US$376.481.311 | US$28.883.069 | 613.099.141 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.