Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/02/2022

Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$2,092,58%16,07%US$371.246.808US$65.072.179177.809.350 KNC
152NuCypher NuCypher NUUS$0,52447,04%9,47%US$368.686.460US$38.802.337703.000.000 NU
153Flux Flux FLUXUS$1,599,05%1,19%US$358.304.657US$31.657.575225.757.280 FLUX
154Celer Network Celer Network CELRUS$0,0548610,35%7,95%US$357.483.893US$45.435.2386.516.854.190 CELR
155PAX Gold PAX Gold PAXGUS$1.818,560,26%1,10%US$357.710.740US$12.780.883196.700 PAXG
156Ren Ren RENUS$0,354810,61%8,38%US$354.045.296US$39.391.497997.764.051 REN
157DigiByte DigiByte DGBUS$0,023038,32%5,14%US$346.978.467US$19.244.14515.068.032.944 DGB
158Braintrust Braintrust BTRSTUS$3,940,45%5,47%US$346.845.913US$3.443.61787.931.851 BTRST
159Vulcan Forged PYR Vulcan Forged PYR PYRUS$14,1917,29%34,73%US$339.004.110US$86.327.72623.897.700 PYR
160OpenDAO OpenDAO SOSUS$0,0000033384,71%43,53%US$333.838.541US$55.001.141100.000.000.000.000 SOS
161Chromia Chromia CHRUS$0,585913,99%13,22%US$332.400.558US$80.368.676567.369.439 CHR
162Ultra Ultra UOSUS$1,178,13%12,12%US$331.295.260US$9.670.183282.752.124 UOS
163Frax Share Frax Share FXSUS$20,2710,99%-11,65%US$328.559.347US$25.236.11316.209.405 FXS
164Coin98 Coin98 C98US$1,766,83%10,53%US$326.050.167US$31.413.765185.000.000 C98
165Serum Serum SRMUS$2,437,81%10,35%US$323.402.342US$67.917.520133.231.781 SRM
166Tribe Tribe TRIBEUS$0,71284,30%3,72%US$323.238.310US$12.769.236453.448.622 TRIBE
167SuperFarm SuperFarm SUPERUS$0,794419,56%22,80%US$321.259.343US$59.512.731404.410.904 SUPER
168Raydium Raydium RAYUS$3,815,25%3,89%US$313.578.698US$30.964.91282.280.940 RAY
169Anchor Protocol Anchor Protocol ANCUS$1,426,02%6,81%US$313.708.734US$5.489.667220.401.265 ANC
170WazirX WazirX WRXUS$0,96557,01%20,11%US$313.852.349US$13.543.176325.056.864 WRX
171PlayDapp PlayDapp PLAUS$1,019,82%8,44%US$304.218.163US$35.546.718302.211.852 PLA
172Yield Guild Games Yield Guild Games YGGUS$3,6912,54%24,92%US$314.791.592US$92.375.66285.285.689 YGG
173Aragon Aragon ANTUS$7,851,78%48,78%US$310.844.291US$126.104.42939.609.523 ANT
174WINkLink WINkLink WINUS$0,00032006,05%6,61%US$307.715.211US$230.600.441961.737.300.000 WIN
175Keep Network Keep Network KEEPUS$0,47599,28%15,10%US$300.408.004US$26.930.264631.218.707 KEEP
176Casper Casper CSPRUS$0,093796,09%10,39%US$295.698.364US$10.101.4233.152.827.058 CSPR
177Nano Nano XNOUS$2,217,24%-5,47%US$295.008.491US$25.735.481133.248.297 XNO
178Swipe Swipe SXPUS$1,519,60%12,19%US$291.953.355US$102.162.375193.968.789 SXP
179XYO XYO XYOUS$0,022158,53%7,21%US$284.517.769US$11.403.06412.844.821.266 XYO
180Dent Dent DENTUS$0,00280111,99%10,43%US$277.349.318US$38.259.73799.007.791.203 DENT
181Persistence Persistence XPRTUS$3,514,83%8,58%US$276.317.159US$1.571.71278.831.855 XPRT
182Powerledger Powerledger POWRUS$0,59897,11%7,68%US$278.414.752US$127.580.861464.886.097 POWR
183COTI COTI COTIUS$0,30798,46%0,23%US$267.483.709US$37.254.441868.672.118 COTI
184Rari Governance Token Rari Governance Token RGTUS$22,008,86%9,03%US$267.033.815US$9.412.43512.138.480 RGT
185Moonriver Moonriver MOVRUS$88,5819,29%13,38%US$265.227.686US$48.195.5602.994.383 MOVR
186Boba Network Boba Network BOBAUS$1,657,92%0,02%US$260.843.170US$2.714.495158.303.171 BOBA
187Request Request REQUS$0,25856,79%17,46%US$258.444.221US$104.763.095999.876.008 REQ
188Reserve Rights Reserve Rights RSRUS$0,0195012,49%3,95%US$256.643.087US$17.378.57413.159.997.677 RSR
189CEEK VR CEEK VR CEEKUS$0,34259,85%-0,47%US$254.895.577US$7.686.860744.176.729 CEEK
190Fetch.ai Fetch.ai FETUS$0,33657,44%6,77%US$251.103.749US$17.734.781746.113.681 FET
191Cartesi Cartesi CTSIUS$0,48529,53%6,98%US$251.312.292US$21.381.084517.907.028 CTSI
192Chia Chia XCHUS$82,463,41%3,12%US$250.480.304US$10.989.9123.037.761 XCH
193Gemini Dollar Gemini Dollar GUSDUS$1,000,77%0,61%US$248.848.528US$7.089.109248.061.605 GUSD
194OriginTrail OriginTrail TRACUS$0,67888,78%16,16%US$247.092.332US$1.639.244364.020.531 TRAC
195Function X Function X FXUS$0,60268,01%-2,16%US$246.179.437US$4.111.295408.520.357 FX
196Bloktopia Bloktopia BLOKUS$0,029235,51%-5,47%US$243.706.519US$7.249.9198.338.704.276 BLOK
197JOE JOE JOEUS$1,4614,01%14,11%US$241.102.470US$32.157.864164.808.337 JOE
198MediBloc MediBloc MEDUS$0,044536,77%8,68%US$239.678.193US$17.614.9025.382.401.140 MED
199MXC MXC MXCUS$0,090040,51%-1,36%US$237.908.523US$12.661.0052.642.132.373 MXC
200Divi Divi DIVIUS$0,0861910,14%44,10%US$234.722.475US$814.6942.723.304.995 DIVI

Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.

4/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/02/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan