Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$2,41 | 7,72% | 13,51% | US$76.554.917 | US$700.250 | 31.727.387 BNANA |
| 452 |  AIOZ Network AIOZ | US$0,1951 | 7,90% | -2,21% | US$75.423.633 | US$788.964 | 386.589.078 AIOZ |
| 453 |  Solanium SLIM | US$1,26 | 9,16% | 9,23% | US$75.806.947 | US$1.736.370 | 60.000.000 SLIM |
| 454 |  Elitium EUM | US$2,70 | 2,77% | -1,58% | US$75.420.002 | US$982.289 | 27.898.118 EUM |
| 455 |  BitShares BTS | US$0,02505 | 11,19% | 4,31% | US$75.002.001 | US$6.480.352 | 2.994.650.000 BTS |
| 456 |  Loom Network LOOM | US$0,07494 | 8,69% | 20,62% | US$74.943.712 | US$30.382.585 | 1.000.000.000 LOOM |
| 457 |  MimbleWimbleCoin MWC | US$6,90 | 50,19% | -7,48% | US$74.608.885 | US$184.878 | 10.815.325 MWC |
| 458 |  Automata Network ATA | US$0,4312 | 8,71% | 8,41% | US$74.269.878 | US$11.920.461 | 172.252.000 ATA |
| 459 |  RichQUACK.com QUACK | US$0,000000001685 | 7,92% | -0,79% | US$74.276.072 | US$983.697 | 44.085.961.274.152.304 QUACK |
| 460 |  KeeperDAO ROOK | US$117,97 | 18,89% | 12,86% | US$72.862.843 | US$2.541.759 | 617.636 ROOK |
| 461 |  Harvest Finance FARM | US$111,69 | 9,19% | 6,27% | US$74.644.486 | US$15.843.983 | 668.303 FARM |
| 462 |  Moss Coin MOC | US$0,2044 | 3,97% | 20,66% | US$75.059.613 | US$15.212.151 | 367.194.689 MOC |
| 463 |  Samoyedcoin SAMO | US$0,02260 | 10,69% | -17,28% | US$73.106.621 | US$3.856.593 | 3.234.946.643 SAMO |
| 464 |  DeFine DFA | US$1,30 | -1,54% | -15,74% | US$73.061.278 | US$1.975.304 | 56.181.518 DFA |
| 465 |  Efinity Token EFI | US$0,4297 | 5,35% | -11,02% | US$72.989.618 | US$10.456.103 | 169.857.481 EFI |
| 466 |  Phala Network PHA | US$0,2665 | 5,08% | 7,12% | US$72.494.616 | US$11.953.277 | 272.000.000 PHA |
| 467 |  Hifi Finance MFT | US$0,006818 | 6,96% | 13,80% | US$68.177.891 | US$21.124.661 | 10.000.000.000 MFT |
| 468 |  Carry CRE | US$0,007733 | 7,25% | 14,55% | US$67.933.692 | US$7.866.130 | 8.785.037.464 CRE |
| 469 |  MiL.k MLK | US$0,9340 | 7,28% | 10,31% | US$73.001.743 | US$12.632.272 | 78.160.812 MLK |
| 470 |  Shyft Network SHFT | US$0,4903 | 6,80% | 5,08% | US$71.912.948 | US$656.657 | 146.657.521 SHFT |
| 471 |  Ethernity Chain ERN | US$5,46 | 6,24% | 8,58% | US$70.994.599 | US$19.853.066 | 13.001.557 ERN |
| 472 |  ICHI ICHI | US$16,81 | 0,36% | -5,33% | US$70.495.453 | US$606.472 | 4.193.008 ICHI |
| 473 |  Ambire AdEx ADX | US$0,4938 | 6,79% | 20,20% | US$70.482.664 | US$12.053.178 | 142.730.277 ADX |
| 474 |  Tranchess CHESS | US$1,14 | -4,83% | 27,65% | US$69.966.737 | US$60.931.704 | 61.457.554 CHESS |
| 475 |  DerivaDAO DDX | US$2,67 | 7,68% | 8,86% | US$69.712.400 | US$1.407.771 | 26.094.664 DDX |
| 476 |  MonaCoin MONA | US$1,05 | 4,22% | 2,39% | US$69.106.310 | US$424.532 | 65.729.675 MONA |
| 477 |  ONUS ONUS | US$0,6942 | 1,61% | 1,99% | US$69.008.785 | US$1.047.307 | 99.408.990 ONUS |
| 478 |  FLETA FLETA | US$0,04400 | 20,78% | 22,58% | US$68.749.713 | US$14.725.746 | 1.562.645.034 FLETA |
| 479 |  Strong STRONG | US$492,14 | 2,17% | -4,51% | US$68.047.472 | US$12.593.157 | 138.269 STRONG |
| 480 |  Zenon ZNN | US$10,68 | 8,71% | 47,85% | US$67.635.363 | US$215.770 | 6.330.750 ZNN |
| 481 |  Contentos COS | US$0,01704 | 5,55% | 19,32% | US$68.074.520 | US$8.855.842 | 3.994.274.255 COS |
| 482 |  TitanSwap TITAN | US$1,25 | 8,13% | -5,58% | US$66.858.407 | US$70.761,80 | 53.404.160 TITAN |
| 483 |  Qcash QC | US$0,1460 | 0,90% | -0,04% | US$67.182.610 | US$105.079.369 | 460.000.200 QC |
| 484 |  DAD DAD | US$0,1537 | 3,80% | 2,19% | US$66.872.551 | US$716.316 | 434.999.894 DAD |
| 485 |  BSCPAD BSCPAD | US$0,8481 | 20,76% | -16,59% | US$67.177.896 | US$3.272.114 | 79.211.621 BSCPAD |
| 486 |  Highstreet HIGH | US$5,46 | 8,50% | 24,78% | US$67.229.123 | US$12.561.872 | 12.302.500 HIGH |
| 487 |  GuildFi GF | US$1,57 | 4,43% | 6,74% | US$66.199.070 | US$2.016.367 | 42.185.072 GF |
| 488 |  Rai Reflex Index RAI | US$3,04 | -0,19% | -1,01% | US$66.198.263 | US$6.968.089 | 21.810.280 RAI |
| 489 |  LTO Network LTO | US$0,2227 | 10,14% | 7,20% | US$66.202.818 | US$8.004.527 | 297.332.910 LTO |
| 490 |  Komodo KMD | US$0,5077 | 6,82% | 1,58% | US$66.044.269 | US$1.329.162 | 130.079.926 KMD |
| 491 |  SuperRare RARE | US$0,6485 | 8,74% | 30,95% | US$65.987.274 | US$10.705.084 | 101.756.228 RARE |
| 492 |  XMON XMON | US$43.217,88 | 36,58% | 9,64% | US$64.607.176 | US$6.217.556 | 1.495 XMON |
| 493 |  Boson Protocol BOSON | US$0,9193 | 11,53% | -3,77% | US$63.924.880 | US$3.034.233 | 69.538.644 BOSON |
| 494 |  QuickSwap QUICK | US$195,94 | 4,87% | 10,24% | US$64.091.603 | US$6.956.133 | 327.100 QUICK |
| 495 |  Maple MPL | US$15,20 | 1,20% | 4,61% | US$63.961.697 | US$3.044.855 | 4.208.120 MPL |
| 496 |  Freeway Token FWT | US$0,01177 | 3,70% | -2,46% | US$64.223.951 | US$208.727 | 5.455.459.241 FWT |
| 497 |  EverRise RISE | US$0,0009982 | 11,26% | 9,89% | US$63.762.294 | US$829.661 | 63.879.133.973 RISE |
| 498 |  Travala.com AVA | US$1,25 | 9,98% | 11,70% | US$63.289.672 | US$4.514.140 | 50.583.537 AVA |
| 499 |  BoringDAO BOR | US$444,46 | 6,92% | 17,83% | US$63.491.546 | US$7.287,26 | 142.852 BOR |
| 500 |  BarnBridge BOND | US$10,37 | 6,47% | 0,17% | US$62.542.025 | US$7.739.034 | 6.030.207 BOND |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.