Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Marlin POND | US$0,04708 | 5,45% | 12,00% | US$34.692.453 | US$18.187.148 | 736.908.424 POND |
| 652 |  Dego Finance DEGO | US$4,00 | 8,91% | 5,47% | US$34.415.854 | US$12.232.450 | 8.607.383 DEGO |
| 653 |  BTSE BTSE | US$7,83 | 2,46% | 3,25% | US$34.104.551 | US$1.971.628 | 4.354.711 BTSE |
| 654 |  Polkadex PDEX | US$7,46 | 6,84% | -7,19% | US$33.562.851 | US$345.522 | 4.501.930 PDEX |
| 655 |  Stratos STOS | US$1,68 | 11,85% | 4,37% | US$33.835.740 | US$1.116.654 | 20.152.153 STOS |
| 656 |  Ultiledger ULT | US$0,01203 | -0,59% | -5,57% | US$34.127.267 | US$29.945,22 | 2.836.429.509 ULT |
| 657 |  Moneytoken IMT | US$0,002984 | 11,36% | 17,14% | US$33.921.663 | - | 11.369.423.186 IMT |
| 658 |  ZKSwap ZKS | US$0,1720 | 6,51% | -2,49% | US$33.958.787 | US$2.979.630 | 197.440.000 ZKS |
| 659 |  v.systems VSYS | US$0,01363 | 9,19% | 7,76% | US$33.808.735 | US$996.947 | 2.479.975.425 VSYS |
| 660 |  SIDUS HEROES SIDUS | US$0,06170 | 10,53% | 6,07% | US$33.689.168 | US$676.657 | 545.980.317 SIDUS |
| 661 |  Kryll KRL | US$0,8796 | 8,34% | 8,49% | US$33.543.193 | US$1.052.965 | 38.134.598 KRL |
| 662 |  LGCY Network LGCY | US$0,002640 | 6,67% | -7,45% | US$33.564.773 | US$86.087,08 | 12.713.925.827 LGCY |
| 663 |  Impossible Decentralized Incubator Access IDIA | US$0,7457 | -1,47% | 14,55% | US$33.557.509 | US$507.916 | 45.000.000 IDIA |
| 664 |  New BitShares NBS | US$0,01285 | -6,82% | 12,92% | US$33.515.923 | US$12.859.427 | 2.607.670.560 NBS |
| 665 |  Invictus Hyperion Fund IHF | US$0,2829 | 3,58% | 2,42% | US$33.268.118 | US$7.356,11 | 117.602.908 IHF |
| 666 |  GNY GNY | US$0,1729 | 11,92% | 3,23% | US$33.263.661 | US$28.468,06 | 192.376.657 GNY |
| 667 |  Hot Cross HOTCROSS | US$0,2913 | 4,37% | -0,10% | US$33.138.337 | US$4.174.986 | 113.749.999 HOTCROSS |
| 668 |  DEXTools DEXT | US$0,3329 | 14,01% | 12,93% | US$33.137.086 | US$103.078 | 99.550.098 DEXT |
| 669 |  Burger Swap BURGER | US$1,83 | 5,20% | 13,34% | US$32.980.390 | US$5.896.541 | 17.988.869 BURGER |
| 670 |  Ariva ARV | US$0,0005104 | 8,95% | 16,78% | US$32.187.087 | US$8.724.958 | 63.060.505.902 ARV |
| 671 |  StarTerra STT | US$1,38 | 1,16% | -4,22% | US$32.171.397 | US$95.940,60 | 23.337.934 STT |
| 672 |  Hermez Network HEZ | US$6,88 | -5,30% | -7,86% | US$32.313.342 | US$598.029 | 4.700.000 HEZ |
| 673 |  BTU Protocol BTU | US$0,3552 | 0,81% | 0,82% | US$32.147.547 | US$18.390,69 | 90.514.216 BTU |
| 674 |  Venus USDT vUSDT | US$0,02156 | 0,03% | 0,08% | US$32.045.404 | - | 1.486.153.169 vUSDT |
| 675 |  PolkaFoundry PKF | US$0,8302 | 12,83% | 5,66% | US$31.909.125 | US$312.511 | 38.436.597 PKF |
| 676 |  Sentivate SNTVT | US$0,008928 | 19,03% | 6,81% | US$31.992.324 | US$600.820 | 3.583.525.479 SNTVT |
| 677 |  TerraKRW KRT | US$0,0008222 | -1,99% | -0,09% | US$31.801.448 | US$65.049,01 | 38.676.874.822 KRT |
| 678 |  Hegic HEGIC | US$0,04516 | 2,53% | 11,29% | US$31.782.598 | US$4.008.675 | 703.727.349 HEGIC |
| 679 |  EFFORCE WOZX | US$0,2022 | 3,42% | 9,53% | US$31.596.078 | US$559.611 | 156.246.347 WOZX |
| 680 |  WaykiChain WICC | US$0,1508 | 3,73% | 12,19% | US$31.659.100 | US$1.172.088 | 210.000.000 WICC |
| 681 |  Bounce Finance Governance Token AUCTION | US$15,16 | 9,01% | 6,54% | US$31.584.378 | US$6.762.564 | 2.083.956 AUCTION |
| 682 |  Everest ID | US$0,2687 | 4,13% | 0,66% | US$31.355.610 | US$103.553 | 116.700.000 ID |
| 683 |  SingularityDAO SDAO | US$1,06 | 14,37% | 19,15% | US$31.204.484 | US$2.520.464 | 29.322.684 SDAO |
| 684 |  Aragon Court ANJ | US$0,2418 | 7,31% | -0,21% | US$31.106.266 | US$170.103 | 128.645.461 ANJ |
| 685 |  QASH QASH | US$0,08806 | -3,97% | 19,03% | US$30.822.548 | US$905.192 | 350.000.000 QASH |
| 686 |  Bread BRD | US$0,3580 | 57,88% | 37,25% | US$31.814.104 | US$5.007.233 | 88.862.718 BRD |
| 687 |  Pangolin PNG | US$0,3689 | 11,55% | 8,32% | US$30.679.932 | US$2.219.253 | 83.170.231 PNG |
| 688 |  Zigcoin ZIG | US$0,07311 | 3,72% | 3,66% | US$30.818.031 | US$3.174.365 | 421.534.212 ZIG |
| 689 |  Shiryo-Inu SHIRYO-INU | US$0,000000000031 | -1,45% | 2,94% | US$30.344.717 | US$851.433 | 981.874.555.626.284.032 SHIRYO-INU |
| 690 |  Oxygen OXY | US$0,6812 | 10,80% | 42,46% | US$30.176.184 | US$1.022.844 | 44.299.061 OXY |
| 691 |  ZEON ZEON | US$0,001027 | -4,39% | -23,85% | US$31.338.385 | US$1.616.165 | 30.529.103.436 ZEON |
| 692 |  ForTube FOR | US$0,04767 | 7,51% | 6,03% | US$30.485.214 | US$7.962.985 | 639.520.000 FOR |
| 693 |  InsurAce INSUR | US$0,6722 | 10,25% | 1,13% | US$30.178.338 | US$1.887.463 | 44.891.926 INSUR |
| 694 |  Smart MFG MFG | US$0,09454 | 6,51% | 3,58% | US$30.197.386 | US$36.636,21 | 319.415.351 MFG |
| 695 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7463 | 4,11% | 2,41% | US$29.776.279 | US$6.477.353 | 39.900.000 DREP |
| 696 |  PAC Protocol PAC | US$0,001857 | 3,96% | -5,05% | US$29.878.462 | US$181.355 | 16.092.236.572 PAC |
| 697 |  Oxen OXEN | US$0,5190 | 8,47% | 4,37% | US$29.575.999 | US$86.446,23 | 56.990.735 OXEN |
| 698 |  REVV REVV | US$0,1065 | 6,30% | 13,46% | US$29.643.661 | US$3.739.323 | 278.270.642 REVV |
| 699 |  Cellframe CELL | US$0,9840 | 18,90% | 9,47% | US$28.228.657 | US$852.184 | 28.687.103 CELL |
| 700 |  Edgeware EDG | US$0,004894 | 14,21% | -3,85% | US$29.293.118 | US$1.628.737 | 5.985.269.916 EDG |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.