Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainX PCX | US$1,68 | 4,48% | 10,43% | US$20.601.521 | US$844.649 | 12.243.275 PCX |
| 802 |  Goldfinch GFI | US$4,04 | -0,10% | -13,04% | US$20.468.522 | US$2.939.496 | 5.072.242 GFI |
| 803 |  Lattice Token LTX | US$0,7176 | 12,67% | 7,89% | US$20.563.395 | US$628.338 | 28.653.896 LTX |
| 804 |  GameCredits GAME | US$0,1096 | 4,59% | 5,68% | US$20.003.164 | US$32.846,41 | 182.556.087 GAME |
| 805 |  PolkaBridge PBR | US$0,4604 | 20,34% | 9,24% | US$20.193.460 | US$2.406.287 | 43.863.675 PBR |
| 806 |  Genopets GENE | US$5,79 | 0,99% | -3,75% | US$20.007.819 | US$504.057 | 3.457.062 GENE |
| 807 |  Arcblock ABT | US$0,2039 | 11,07% | 8,18% | US$20.095.710 | US$3.314.133 | 98.554.305 ABT |
| 808 |  Retreeb TREEB | US$0,1304 | -1,85% | -9,50% | US$20.087.850 | US$382.125 | 154.000.000 TREEB |
| 809 |  FOAM FOAM | US$0,06339 | 21,19% | 79,18% | US$20.066.342 | US$59.816,97 | 316.571.950 FOAM |
| 810 |  Gameswap GSWAP | US$1,79 | 8,89% | -2,04% | US$20.034.159 | US$65.146,99 | 11.202.090 GSWAP |
| 811 |  Life Crypto LIFE | US$0,002840 | 16,92% | -6,07% | US$19.884.381 | US$651.360 | 7.001.875.028 LIFE |
| 812 |  Ethereum Push Notification Service PUSH | US$1,30 | 5,07% | 1,84% | US$19.906.424 | US$2.023.206 | 15.287.926 PUSH |
| 813 |  vEmpire DDAO VEMP | US$0,1145 | 8,21% | 14,12% | US$19.880.290 | US$1.787.945 | 173.684.291 VEMP |
| 814 |  Cryptex Finance CTX | US$7,69 | 8,55% | -6,96% | US$19.760.540 | US$1.538.928 | 2.568.158 CTX |
| 815 |  EpiK Protocol EPK | US$0,1512 | -0,07% | 1,87% | US$19.666.707 | US$2.651.843 | 130.057.090 EPK |
| 816 |  Polychain Monsters PMON | US$5,77 | 1,45% | 33,67% | US$19.668.649 | US$2.113.465 | 3.410.185 PMON |
| 817 |  Exeedme XED | US$0,3040 | 5,76% | 4,27% | US$19.570.746 | US$292.293 | 64.367.999 XED |
| 818 |  VIMworld VEED | US$0,003499 | 3,01% | 9,92% | US$19.477.431 | US$45.000,52 | 5.566.374.466 VEED |
| 819 |  HoDooi.com HOD | US$0,09568 | 11,57% | -15,91% | US$19.403.414 | US$656.206 | 202.785.121 HOD |
| 820 |  e-Money NGM | US$0,9860 | 4,19% | 4,17% | US$19.483.989 | US$704.206 | 19.760.286 NGM |
| 821 |  Opacity OPCT | US$0,2367 | 14,29% | -7,47% | US$19.040.746 | US$553.876 | 80.456.100 OPCT |
| 822 |  0Chain ZCN | US$0,3921 | 26,94% | 39,67% | US$18.978.329 | US$639.123 | 48.400.982 ZCN |
| 823 |  Crust Network CRU | US$6,18 | 4,08% | 0,51% | US$18.923.088 | US$1.000.398 | 3.062.357 CRU |
| 824 |  DSLA Protocol DSLA | US$0,003529 | 5,89% | 11,48% | US$18.986.115 | US$1.044.378 | 5.380.682.934 DSLA |
| 825 |  GamerCoin GHX | US$0,05427 | 5,00% | 9,23% | US$18.831.683 | US$650.549 | 347.007.663 GHX |
| 826 |  Aventus AVT | US$3,12 | -5,84% | 10,88% | US$18.732.892 | US$2.403.095 | 6.000.000 AVT |
| 827 |  CUTcoin CUT | US$0,1199 | 17,39% | 9,91% | US$18.572.240 | - | 154.835.352 CUT |
| 828 |  Etherisc DIP Token DIP | US$0,09440 | 10,71% | 15,12% | US$18.630.716 | US$5.639,05 | 197.359.577 DIP |
| 829 |  Lotto LOTTO | US$0,009276 | -2,67% | -9,10% | US$18.552.439 | US$3.440,13 | 2.000.000.000 LOTTO |
| 830 |  TokenClub TCT | US$0,02272 | 10,65% | 19,46% | US$18.580.790 | US$3.648.203 | 817.902.279 TCT |
| 831 |  TNC Coin TNC | US$0,003200 | 3,69% | -14,96% | US$18.724.729 | US$1.104.973 | 5.851.183.164 TNC |
| 832 |  K21 K21 | US$1,27 | 9,24% | 10,82% | US$18.404.030 | US$337.712 | 14.479.267 K21 |
| 833 |  Obyte GBYTE | US$22,87 | 9,88% | 9,45% | US$18.340.629 | US$15.606,35 | 802.095 GBYTE |
| 834 |  BABB BAX | US$0,0003689 | 7,52% | 3,30% | US$18.393.231 | US$236.358 | 49.853.700.000 BAX |
| 835 |  Peercoin PPC | US$0,6517 | 8,89% | 26,18% | US$17.841.169 | US$23.570,41 | 27.376.156 PPC |
| 836 |  Solrise Finance SLRS | US$0,3517 | -2,21% | -7,31% | US$17.810.747 | US$620.151 | 50.644.685 SLRS |
| 837 |  Curate XCUR | US$2,14 | 6,17% | 9,87% | US$17.889.756 | US$1.148.017 | 8.341.979 XCUR |
| 838 |  Mint Club MINT | US$0,00001705 | -1,97% | 3,46% | US$17.751.521 | US$2.006.036 | 1.041.314.412.631 MINT |
| 839 |  BitKan KAN | US$0,001854 | 3,31% | 3,91% | US$17.679.434 | US$144.238 | 9.534.330.898 KAN |
| 840 |  DeGate DG | US$0,2103 | 2,89% | -0,36% | US$17.092.568 | US$2.254.717 | 81.282.337 DG |
| 841 |  Doge Dash DOGEDASH | US$0,0003218 | 12,34% | -1,63% | US$17.394.665 | US$280.577 | 54.046.882.510 DOGEDASH |
| 842 |  Banano BAN | US$0,01291 | -0,81% | 3,67% | US$17.029.526 | US$73.338,77 | 1.318.831.372 BAN |
| 843 |  Signata SATA | US$0,4762 | 3,16% | -16,44% | US$17.308.114 | US$389.338 | 36.344.292 SATA |
| 844 |  Bitball Treasure BTRS | US$38,36 | -0,72% | -5,10% | US$17.263.263 | US$40.758,70 | 450.000 BTRS |
| 845 |  Sylo SYLO | US$0,007171 | 6,00% | 10,33% | US$17.437.909 | US$1.632.473 | 2.431.617.492 SYLO |
| 846 |  UniLend UFT | US$0,5529 | 5,99% | 23,92% | US$17.169.701 | US$1.147.585 | 31.052.564 UFT |
| 847 |  Niftyx Protocol SHROOM | US$0,3494 | 18,80% | 0,41% | US$17.954.118 | US$114.006 | 51.386.058 SHROOM |
| 848 |  Stakeborg DAO STANDARD | US$13,53 | 1,05% | -1,16% | US$17.103.146 | US$22.060,86 | 1.263.879 STANDARD |
| 849 |  Electra Protocol XEP | US$0,0009784 | 0,32% | -15,39% | US$16.994.423 | US$54.218,38 | 17.370.168.567 XEP |
| 850 |  DIGG DIGG | US$33.854,16 | 10,36% | 9,51% | US$17.026.086 | US$137.421 | 503 DIGG |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.