Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sin City Metaverse SIN | US$0,1492 | 2,35% | -19,02% | US$13.819.411 | US$1.542.499 | 92.603.257 SIN |
| 902 |  Kryptomon KMON | US$0,07224 | 10,58% | 88,30% | US$13.714.797 | US$1.798.647 | 189.843.488 KMON |
| 903 |  Oxbull.tech OXB | US$1,82 | 9,25% | -1,08% | US$13.642.962 | US$177.784 | 7.501.504 OXB |
| 904 |  Minter Network BIP | US$0,002643 | 4,99% | 9,02% | US$13.762.978 | US$20.792,44 | 5.206.716.245 BIP |
| 905 |  AC Milan Fan Token ACM | US$4,38 | 5,89% | 11,44% | US$13.744.987 | US$3.458.884 | 3.141.172 ACM |
| 906 |  ProBit Token PROB | US$0,3291 | 7,40% | 17,49% | US$13.823.276 | US$24.081,57 | 42.000.000 PROB |
| 907 |  SparkPoint SRK | US$0,001622 | 9,64% | 19,57% | US$13.618.101 | US$1.019.273 | 8.395.226.337 SRK |
| 908 |  Zano ZANO | US$1,24 | 26,75% | -0,26% | US$13.615.244 | US$137.863 | 11.021.261 ZANO |
| 909 |  Abyss ABYSS | US$0,05924 | 4,67% | 17,33% | US$13.546.206 | US$246.094 | 228.664.903 ABYSS |
| 910 |  Xaya CHI | US$0,2832 | 6,57% | 5,41% | US$13.722.848 | US$45.234,15 | 48.462.895 CHI |
| 911 |  mStable Governance Token: Meta (MTA) MTA | US$0,7819 | 18,61% | 14,76% | US$13.554.755 | US$3.148.118 | 17.336.544 MTA |
| 912 |  Credits CS | US$0,06050 | -14,87% | 141,39% | US$13.518.191 | US$538.124 | 223.456.423 CS |
| 913 |  MCDEX Token MCB | US$7,20 | 12,30% | 11,13% | US$13.357.479 | US$2.111.811 | 1.854.178 MCB |
| 914 |  Arianee ARIA20 | US$0,5026 | 18,32% | 26,74% | US$13.492.089 | US$309,60 | 26.844.281 ARIA20 |
| 915 |  GoCrypto Token GOC | US$0,05475 | 0,08% | 11,64% | US$13.429.615 | US$160.006 | 245.278.438 GOC |
| 916 |  GPEX GPX | US$1,72 | -2,65% | 3,75% | US$13.426.235 | US$120.071 | 7.785.806 GPX |
| 917 |  Darwinia Network RING | US$0,02597 | 7,52% | 15,40% | US$13.218.392 | US$876.821 | 508.911.943 RING |
| 918 |  Navcoin NAV | US$0,1822 | 10,88% | 18,25% | US$13.255.368 | US$60.336,89 | 72.769.224 NAV |
| 919 |  Polkamarkets POLK | US$0,2694 | 8,96% | 3,17% | US$13.199.428 | US$102.741 | 49.001.360 POLK |
| 920 |  Levolution LEVL | US$0,1016 | 11,46% | 63,70% | US$13.175.697 | US$90.266,12 | 129.678.864 LEVL |
| 921 |  Aurora AOA | US$0,001293 | -4,36% | 3,55% | US$12.898.129 | US$2.977.613 | 9.975.060.788 AOA |
| 922 |  Only1 LIKE | US$0,1327 | -3,71% | -3,14% | US$13.015.259 | US$657.402 | 98.076.586 LIKE |
| 923 |  DuckDaoDime DDIM | US$12,51 | 10,78% | 3,41% | US$12.985.097 | US$310.977 | 1.037.793 DDIM |
| 924 |  UniCrypt UNCX | US$467,89 | 5,92% | 12,97% | US$12.820.053 | US$836.433 | 27.400 UNCX |
| 925 |  Kylin KYL | US$0,08312 | 4,67% | -2,14% | US$12.861.200 | US$444.049 | 154.725.763 KYL |
| 926 |  suterusu SUTER | US$0,003326 | 8,44% | 6,34% | US$12.821.703 | US$206.546 | 3.855.040.000 SUTER |
| 927 |  Bitcoin 2 BTC2 | US$0,7108 | 1,59% | 5,11% | US$12.761.448 | US$464,61 | 17.954.211 BTC2 |
| 928 |  Skey Network SKEY | US$0,07016 | 5,58% | 22,62% | US$12.743.764 | US$1.172.599 | 181.631.354 SKEY |
| 929 |  OneLedger OLT | US$0,02590 | 7,50% | -4,27% | US$12.742.359 | US$203.625 | 492.040.977 OLT |
| 930 |  Tachyon Protocol IPX | US$0,04729 | 2,41% | 6,59% | US$12.620.335 | US$320.201 | 266.858.531 IPX |
| 931 |  WOM Protocol WOM | US$0,1186 | 8,90% | 7,60% | US$12.529.432 | US$1.890.924 | 105.657.976 WOM |
| 932 |  Birake BIR | US$0,1245 | 11,70% | 16,02% | US$12.546.995 | US$6.339,99 | 100.776.953 BIR |
| 933 |  dHedge DAO DHT | US$0,5495 | 3,68% | -3,10% | US$12.473.290 | US$449.606 | 22.698.475 DHT |
| 934 |  Santos FC Fan Token SANTOS | US$2,74 | 5,18% | 3,63% | US$12.459.080 | US$2.292.428 | 4.550.000 SANTOS |
| 935 |  88mph MPH | US$27,60 | 49,82% | 93,12% | US$12.116.503 | US$659.339 | 438.969 MPH |
| 936 |  Umbrella Network UMB | US$0,1697 | 17,37% | 11,83% | US$12.567.313 | US$1.643.698 | 74.060.182 UMB |
| 937 |  Medacoin MEDA | US$0,0001818 | 4,72% | -36,38% | US$12.428.583 | US$2.018.765 | 68.352.781.239 MEDA |
| 938 |  Earneo RNO | US$0,04804 | 8,88% | 1,39% | US$12.228.081 | US$133.043 | 254.552.776 RNO |
| 939 |  TE-FOOD TONE | US$0,02167 | 19,61% | 20,68% | US$12.323.966 | US$114.086 | 568.723.686 TONE |
| 940 |  Raiden Network Token RDN | US$0,1819 | 10,86% | 8,67% | US$12.150.863 | US$106.526 | 66.793.931 RDN |
| 941 |  Mirrored Tesla mTSLA | US$972,97 | 2,35% | 9,12% | US$12.124.752 | US$331.476 | 12.462 mTSLA |
| 942 |  SENSO SENSO | US$0,9937 | 13,64% | 9,93% | US$12.164.364 | US$1.041.751 | 12.241.344 SENSO |
| 943 |  ParaSwap PSP | US$0,1660 | 13,17% | -0,54% | US$12.103.303 | US$788.963 | 72.891.000 PSP |
| 944 |  FIBOS FO | US$0,01128 | -5,74% | -6,06% | US$12.088.976 | US$465.331 | 1.071.593.128 FO |
| 945 |  Cashaa CAS | US$0,01471 | 6,32% | 4,52% | US$12.054.556 | US$594.480 | 819.528.005 CAS |
| 946 |  Agoras: Currency of Tau AGRS | US$0,6665 | 4,09% | 11,82% | US$11.996.138 | US$15.494,63 | 18.000.000 AGRS |
| 947 |  Tokamak Network TON | US$4,37 | 4,20% | 17,59% | US$11.920.831 | US$12.770.232 | 2.727.340 TON |
| 948 |  Venus SXP vSXP | US$0,03033 | 9,60% | 12,19% | US$12.030.044 | - | 396.674.884 vSXP |
| 949 |  Project WITH WIKEN | US$0,01369 | 5,46% | 7,36% | US$11.753.066 | US$518.862 | 858.338.828 WIKEN |
| 950 |  Convergence CONV | US$0,006983 | 5,61% | 2,21% | US$11.617.996 | US$981.931 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.