Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CWV Chain CWV | US$0,002857 | 6,24% | 20,92% | US$10.117.677 | US$10.871,70 | 3.540.912.311 CWV |
| 1002 |  Metaverse ETP ETP | US$0,1266 | 14,03% | 9,23% | US$10.087.884 | US$25.672,80 | 79.692.548 ETP |
| 1003 |  CumRocket CUMMIES | US$0,007654 | 8,08% | -3,48% | US$10.106.807 | US$135.151 | 1.320.428.309 CUMMIES |
| 1004 |  Venus LTC vLTC | US$2,44 | 9,64% | 10,50% | US$10.090.929 | - | 4.142.378 vLTC |
| 1005 |  Galatasaray Fan Token GAL | US$2,86 | 5,31% | 13,85% | US$10.036.396 | US$533.384 | 3.507.572 GAL |
| 1006 |  BnkToTheFuture BFT | US$0,01377 | 7,15% | 47,89% | US$10.051.495 | US$65.747,40 | 729.955.635 BFT |
| 1007 |  Taraxa TARA | US$0,007464 | 8,77% | 20,41% | US$10.024.600 | US$1.152.265 | 1.343.021.474 TARA |
| 1008 |  Tranche Finance SLICE | US$0,5011 | 4,95% | -0,19% | US$10.021.598 | US$75.208,53 | 20.000.000 SLICE |
| 1009 |  Public Mint MINT | US$0,1162 | 14,01% | 23,99% | US$9.606.509 | US$51.977,60 | 82.679.309 MINT |
| 1010 |  Mirrored iShares Silver Trust mSLV | US$20,85 | 0,30% | -0,88% | US$9.950.057 | US$864.278 | 477.299 mSLV |
| 1011 |  Innovation Blockchain Payment IBP | US$0,05290 | 9,66% | 21,50% | US$9.946.482 | US$70.365,40 | 188.009.206 IBP |
| 1012 |  Trabzonspor Fan Token TRA | US$4,19 | 6,69% | 14,72% | US$9.878.846 | US$2.029.091 | 2.356.284 TRA |
| 1013 |  WELL WELL | US$0,07201 | -9,91% | -11,37% | US$9.870.831 | US$2.224,79 | 137.080.000 WELL |
| 1014 |  Genaro Network GNX | US$0,01518 | 13,35% | -40,34% | US$9.868.736 | US$488.691 | 650.000.000 GNX |
| 1015 |  AXIA Coin AXC | US$8,45 | 1,30% | 2,80% | US$9.902.006 | US$256.561 | 1.172.304 AXC |
| 1016 |  KCCPAD KCCPAD | US$0,07239 | 7,45% | -3,40% | US$9.855.907 | US$211.377 | 136.144.011 KCCPAD |
| 1017 |  Oddz ODDZ | US$0,2140 | 21,91% | 6,62% | US$10.011.614 | US$3.677.705 | 46.778.568 ODDZ |
| 1018 |  Strips Finance STRP | US$3,00 | 1,80% | 14,26% | US$9.812.310 | US$299.297 | 3.266.934 STRP |
| 1019 |  ExNetwork Token EXNT | US$0,1569 | 12,61% | 18,41% | US$9.892.954 | US$156,91 | 63.050.105 EXNT |
| 1020 |  Shopping SPI | US$11,09 | 5,82% | 1,72% | US$9.759.922 | US$258.075 | 880.040 SPI |
| 1021 |  Nxt NXT | US$0,009809 | 3,71% | 7,39% | US$9.799.073 | US$183.468 | 998.999.942 NXT |
| 1022 |  Mirrored Invesco QQQ Trust mQQQ | US$363,27 | -0,37% | 2,46% | US$9.805.263 | US$475.050 | 26.992 mQQQ |
| 1023 |  FortKnoxster FKX | US$0,06530 | 4,87% | -7,65% | US$9.734.745 | US$1.055.834 | 149.077.343 FKX |
| 1024 |  BlockWallet BLANK | US$0,5036 | 10,63% | 21,46% | US$9.767.736 | US$298.698 | 19.394.814 BLANK |
| 1025 |  SolChicks Token CHICKS | US$0,03838 | 6,76% | 18,41% | US$9.730.369 | US$1.037.999 | 253.540.331 CHICKS |
| 1026 |  ThreeFold TFT | US$0,1205 | 3,64% | 37,00% | US$9.784.696 | US$821.357 | 81.181.457 TFT |
| 1027 |  DAFI Protocol DAFI | US$0,01796 | 4,34% | -0,98% | US$9.714.163 | US$353.436 | 540.937.255 DAFI |
| 1028 |  Oraichain Token ORAI | US$4,79 | 2,80% | 8,22% | US$9.799.268 | US$388.559 | 2.044.424 ORAI |
| 1029 |  Goldcoin GLC | US$0,2155 | -0,40% | -9,98% | US$9.411.746 | US$41.110,32 | 43.681.422 GLC |
| 1030 |  Bridge Mutual BMI | US$0,1493 | 9,67% | 8,87% | US$9.657.146 | US$118.563 | 64.697.071 BMI |
| 1031 |  JulSwap JULD | US$0,01633 | 6,58% | 10,84% | US$9.670.281 | US$411.256 | 592.160.035 JULD |
| 1032 |  Tokenomy TEN | US$0,04858 | 7,65% | 4,52% | US$9.715.297 | US$32.931,14 | 200.000.000 TEN |
| 1033 |  TrustVerse TRV | US$0,01492 | 6,71% | 5,55% | US$9.642.819 | US$179.996 | 646.500.006 TRV |
| 1034 |  TrueChain TRUE | US$0,1216 | 8,78% | 9,38% | US$9.678.814 | US$7.702.133 | 79.575.543 TRUE |
| 1035 |  Mirrored Microsoft mMSFT | US$314,14 | 1,22% | 1,23% | US$9.594.912 | US$507.086 | 30.543 mMSFT |
| 1036 |  Rainbow Token RAINBOW | US$0,00000001087 | 4,72% | 15,83% | US$9.348.363 | US$902.644 | 860.397.837.230.263 RAINBOW |
| 1037 |  DeepBrain Chain DBC | US$0,003008 | 5,62% | 10,21% | US$9.624.751 | US$375.531 | 3.200.000.000 DBC |
| 1038 |  Swop SWOP | US$4,70 | -4,83% | 14,62% | US$9.554.546 | US$68.984,10 | 2.033.937 SWOP |
| 1039 |  Atomic Wallet Coin AWC | US$0,9155 | 6,27% | 5,97% | US$9.707.871 | US$20.215,03 | 10.603.659 AWC |
| 1040 |  Cardstack CARD | US$0,004040 | 12,87% | -18,90% | US$9.525.954 | US$225.994 | 2.357.982.917 CARD |
| 1041 |  Synthetify SNY | US$1,69 | -0,51% | -3,24% | US$9.529.972 | US$165.097 | 5.625.000 SNY |
| 1042 |  TriumphX TRIX | US$0,003532 | 4,27% | 14,46% | US$9.521.770 | US$373.060 | 2.695.987.999 TRIX |
| 1043 |  STARSHIP STARSHIP | US$0,5025 | 9,76% | -8,73% | US$9.501.415 | US$59.831,94 | 18.908.258 STARSHIP |
| 1044 |  DeFiner FIN | US$0,1316 | 5,92% | 93,88% | US$9.456.278 | US$705.420 | 71.881.256 FIN |
| 1045 |  Seascape Crowns CWS | US$4,36 | 7,95% | 10,99% | US$9.465.588 | US$1.231.597 | 2.170.075 CWS |
| 1046 |  Enecuum ENQ | US$0,04789 | 22,03% | 10,58% | US$9.526.514 | US$161.101 | 198.918.168 ENQ |
| 1047 |  Modefi MOD | US$0,6485 | 4,70% | 10,14% | US$9.429.989 | US$312.191 | 14.542.141 MOD |
| 1048 |  Mirrored Amazon mAMZN | US$3.216,15 | 0,40% | 10,87% | US$9.398.819 | US$496.813 | 2.922 mAMZN |
| 1049 |  Meter Governance MTRG | US$2,96 | 10,96% | -9,99% | US$9.409.583 | US$716.903 | 3.175.429 MTRG |
| 1050 |  Paribus PBX | US$0,01842 | 8,23% | 15,10% | US$9.327.286 | US$1.242.481 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.