Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UBIX.Network UBX | US$0,0002617 | 16,70% | -1,43% | US$11.920.602 | US$2.507.298 | 45.558.153.243 UBX |
| 952 |  Ignis IGNIS | US$0,01542 | 3,87% | 9,75% | US$11.736.927 | US$135.818 | 761.143.950 IGNIS |
| 953 |  Mirrored Apple mAAPL | US$172,72 | -0,11% | 2,11% | US$11.654.879 | US$207.658 | 67.478 mAAPL |
| 954 |  RioDeFi RFUEL | US$0,03924 | 5,91% | 1,22% | US$11.604.363 | US$2.050.248 | 295.700.838 RFUEL |
| 955 |  Signum SIGNA | US$0,005421 | -6,38% | 1,70% | US$11.551.330 | US$6.191,23 | 2.130.801.392 SIGNA |
| 956 |  apM Coin APM | US$0,03130 | 7,71% | 15,69% | US$11.327.271 | US$183.036 | 361.875.000 APM |
| 957 |  Infinity PAD IPAD | US$0,02114 | 3,92% | 9,55% | US$11.415.097 | US$162.182 | 540.000.000 IPAD |
| 958 |  Finxflo FXF | US$0,1397 | 9,39% | 6,42% | US$11.363.845 | US$43.006,62 | 81.331.588 FXF |
| 959 |  CONTRACOIN CTCN | US$0,2601 | 0,02% | 4,86% | US$11.333.087 | US$58,50 | 43.564.271 CTCN |
| 960 |  CoinPoker CHP | US$0,04112 | 0,00% | 1,85% | US$11.297.783 | - | 274.720.612 CHP |
| 961 |  0xBitcoin 0xBTC | US$1,96 | 8,87% | 7,05% | US$11.245.257 | US$734.647 | 5.736.550 0xBTC |
| 962 |  Neblio NEBL | US$0,6084 | 15,56% | 13,14% | US$11.340.598 | US$114.680 | 18.639.958 NEBL |
| 963 |  Revomon REVO | US$0,4518 | 17,23% | 11,98% | US$11.209.112 | US$1.627.532 | 24.810.137 REVO |
| 964 |  Unicly CryptoPunks Collection UPUNK | US$0,04485 | 20,30% | 9,41% | US$11.213.019 | US$71.038,60 | 250.000.000 UPUNK |
| 965 |  Visor.Finance VISR | US$0,3711 | 3,52% | 5,62% | US$11.133.497 | - | 29.999.306 VISR |
| 966 |  GameZone GZONE | US$0,1738 | 4,89% | -24,01% | US$11.105.657 | US$726.272 | 63.890.302 GZONE |
| 967 |  Lightning LIGHT | US$0,1726 | 3,20% | 21,37% | US$11.096.111 | US$217.132 | 64.269.692 LIGHT |
| 968 |  Atletico De Madrid Fan Token ATM | US$5,30 | 1,89% | 3,73% | US$11.050.575 | US$2.522.801 | 2.086.980 ATM |
| 969 |  Orion Money ORION | US$0,2292 | 3,08% | -6,83% | US$11.056.839 | US$379.287 | 48.248.877 ORION |
| 970 |  Tulip Protocol TULIP | US$13,47 | 2,02% | 28,55% | US$10.982.806 | US$757.401 | 815.206 TULIP |
| 971 |  WOOF WOOF | US$0,0006059 | 23,08% | 10,36% | US$10.848.252 | US$167.443 | 17.902.999.424 WOOF |
| 972 |  Venus LINK vLINK | US$0,3523 | 7,83% | 8,20% | US$10.888.728 | - | 30.907.312 vLINK |
| 973 |  Infinitecoin IFC | US$0,0001204 | 4,49% | 13,76% | US$10.903.429 | US$0,6500 | 90.595.753.019 IFC |
| 974 |  OAX OAX | US$0,1418 | 13,36% | 18,14% | US$10.926.763 | US$154.385 | 77.045.251 OAX |
| 975 |  BullPerks BLP | US$0,2482 | 11,21% | -17,17% | US$10.828.311 | US$920.467 | 43.626.004 BLP |
| 976 |  Sarcophagus SARCO | US$0,6903 | -2,01% | -11,16% | US$10.804.551 | - | 15.652.227 SARCO |
| 977 |  Deri Protocol DERI | US$0,09722 | -2,95% | -29,09% | US$10.717.324 | US$835.143 | 110.236.762 DERI |
| 978 |  Shirtum SHI | US$0,09303 | 11,14% | 24,96% | US$10.791.061 | US$203.100 | 115.997.382 SHI |
| 979 |  Dfyn Network DFYN | US$0,1301 | 8,36% | -17,62% | US$10.658.179 | US$1.069.017 | 81.899.644 DFYN |
| 980 |  Don-key DON | US$0,2566 | 5,02% | -0,67% | US$10.741.417 | US$359.825 | 41.856.642 DON |
| 981 |  Govi GOVI | US$0,9960 | 14,70% | 19,87% | US$10.717.328 | US$757.092 | 10.760.460 GOVI |
| 982 |  RING X PLATFORM RINGX | US$0,03373 | 5,25% | 3,31% | US$10.559.693 | US$180.089 | 313.042.785 RINGX |
| 983 |  Anchor ANCT | US$0,8256 | 0,72% | 0,32% | US$10.594.210 | US$6.503,53 | 12.832.134 ANCT |
| 984 |  Phoenix Global (new) PHB | US$0,2830 | 8,02% | -4,45% | US$10.508.959 | US$293.906 | 37.136.775 PHB |
| 985 |  SpaceFalcon FCON | US$0,003955 | 7,38% | -13,58% | US$10.531.814 | US$743.343 | 2.663.187.786 FCON |
| 986 |  MahaDAO MAHA | US$3,38 | 5,33% | 7,69% | US$10.414.341 | US$1.025.890 | 3.076.946 MAHA |
| 987 |  Nitro Network NCASH | US$0,001436 | 6,69% | 30,82% | US$10.495.494 | US$134.028 | 7.310.209.699 NCASH |
| 988 |  Factom FCT | US$1,03 | 6,98% | -1,37% | US$10.466.449 | US$1.819,04 | 10.193.948 FCT |
| 989 |  SafeCoin SAFE | US$0,3768 | 9,46% | 15,03% | US$10.451.244 | US$261,60 | 27.735.063 SAFE |
| 990 |  Mogul Productions STARS | US$0,03385 | 10,12% | -4,63% | US$10.379.512 | US$1.293.617 | 306.657.541 STARS |
| 991 |  APY.Finance APY | US$0,1758 | 7,77% | 4,24% | US$10.368.212 | US$285.402 | 58.964.382 APY |
| 992 |  Chainge CHNG | US$0,09354 | 0,09% | -2,65% | US$10.293.608 | US$241.595 | 110.046.435 CHNG |
| 993 |  unFederalReserve eRSDL | US$0,02392 | 12,92% | 17,17% | US$10.362.058 | US$490.419 | 433.249.730 eRSDL |
| 994 |  Huobi Pool Token HPT | US$0,002218 | 0,20% | -0,06% | US$10.324.881 | US$65.072,23 | 4.655.244.953 HPT |
| 995 |  Prism PRISM | US$0,02082 | -0,36% | -4,84% | US$10.303.638 | US$483.872 | 494.800.000 PRISM |
| 996 |  Mirrored Alibaba mBABA | US$128,47 | -1,00% | 8,49% | US$10.288.856 | US$47.668,23 | 80.088 mBABA |
| 997 |  FREEdom Coin FREE | US$0,000001034 | -2,84% | -6,68% | US$10.272.736 | US$161.652 | 9.938.989.997.635 FREE |
| 998 |  Rupiah Token IDRT | US$0,00007014 | 0,20% | -0,43% | US$10.194.895 | US$197.027 | 145.347.997.094 IDRT |
| 999 |  Mirrored United States Oil Fund mUSO | US$64,68 | 1,80% | 4,94% | US$10.173.342 | US$1.577.228 | 157.277 mUSO |
| 1000 |  Bithao BHAO | US$0,1871 | 0,02% | 0,02% | US$10.133.373 | - | 54.158.673 BHAO |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.