Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dentacoin DCN | US$0,00001341 | -5,26% | -10,18% | US$7.887.634 | US$273.008 | 588.105.296.887 DCN |
| 1102 |  PulsePad PLSPAD | US$0,04768 | 12,49% | -13,49% | US$7.902.095 | US$329.369 | 165.717.873 PLSPAD |
| 1103 |  Aidos Kuneen ADK | US$0,3189 | 12,09% | 15,46% | US$7.971.458 | US$267.184 | 25.000.000 ADK |
| 1104 |  MicroPets PETS | US$0,000001619 | 5,69% | 16,83% | US$8.106.366 | US$291.660 | 5.007.120.231.351 PETS |
| 1105 |  TenX PAY | US$0,03824 | 7,48% | 9,74% | US$7.846.948 | US$265.216 | 205.218.256 PAY |
| 1106 |  Receive Access Ecosystem RAE | US$1,27 | 4,45% | 2,88% | US$7.863.052 | US$31.853,66 | 6.184.936 RAE |
| 1107 |  BiFi BIFI | US$0,03213 | 2,67% | 13,15% | US$7.839.339 | US$211.298 | 244.001.935 BIFI |
| 1108 |  Lambda LAMB | US$0,005039 | 6,75% | 4,80% | US$7.711.563 | US$821.005 | 1.530.257.158 LAMB |
| 1109 |  ClassicDoge XDOGE | US$0,0007663 | 14,05% | 1,00% | US$7.825.391 | US$2.282.249 | 10.211.369.347 XDOGE |
| 1110 |  Litecoin Cash LCC | US$0,01031 | 8,19% | 10,02% | US$7.733.939 | US$1.506,74 | 750.295.981 LCC |
| 1111 |  Degenerator Meme MEME | US$273,10 | 9,11% | -4,60% | US$7.646.888 | US$162.830 | 28.000 MEME |
| 1112 |  WagyuSwap WAG | US$0,1406 | 8,82% | -26,68% | US$7.613.089 | US$113.947 | 54.165.358 WAG |
| 1113 |  Kromatika KROM | US$0,09512 | 9,88% | 11,59% | US$7.636.323 | US$147.280 | 80.280.675 KROM |
| 1114 |  Databroker DTX | US$0,09004 | 0,06% | -3,35% | US$7.604.888 | US$9.574,91 | 84.462.572 DTX |
| 1115 |  King Shiba KINGSHIB | US$0,02077 | 6,62% | -10,36% | US$7.769.792 | US$301.754 | 374.073.271 KINGSHIB |
| 1116 |  Kattana KTN | US$3,65 | 0,74% | -0,14% | US$7.590.695 | US$206.047 | 2.081.657 KTN |
| 1117 |  Monsta Infinite MONI | US$0,4367 | 5,93% | 9,31% | US$7.505.865 | US$721.375 | 17.188.703 MONI |
| 1118 |  PECULIUM (old) PCL | US$0,003557 | 15,37% | 18,23% | US$7.581.540 | US$7,08 | 2.131.679.812 PCL |
| 1119 |  Morpheus Labs MITX | US$0,01623 | 10,58% | 2,46% | US$7.563.207 | US$173.003 | 465.999.999 MITX |
| 1120 |  NFT NFT | US$0,2047 | 3,78% | 2,19% | US$7.546.298 | US$62.399,53 | 36.863.404 NFT |
| 1121 |  Wall Street Games WSG | US$0,00000002414 | 7,25% | 7,29% | US$7.525.040 | US$2.883.735 | 311.708.880.342.312 WSG |
| 1122 |  Defina Finance FINA | US$0,9683 | 16,97% | -6,07% | US$7.269.028 | US$3.625.779 | 7.506.900 FINA |
| 1123 |  Graviton GTON | US$2,05 | 0,78% | 5,27% | US$7.442.495 | US$18.259,57 | 3.630.100 GTON |
| 1124 |  Lith Token LITH | US$0,001355 | -3,53% | 2,69% | US$7.449.892 | US$29.848,96 | 5.500.000.000 LITH |
| 1125 |  Ferrum Network FRM | US$0,09522 | 5,29% | 0,09% | US$7.315.551 | US$690.564 | 76.828.127 FRM |
| 1126 |  Unbound UNB | US$0,008075 | 18,16% | 12,08% | US$7.221.497 | US$276.984 | 894.353.008 UNB |
| 1127 |  Mysterium MYST | US$0,3567 | 6,59% | 11,81% | US$7.146.465 | US$25.206,44 | 20.033.628 MYST |
| 1128 |  Nord Finance NORD | US$1,77 | 5,62% | -4,52% | US$6.864.027 | US$756.850 | 3.881.251 NORD |
| 1129 |  CBC.network CBC | US$0,04624 | 10,21% | 1,36% | US$7.206.782 | US$159.622 | 155.864.701 CBC |
| 1130 |  Cryptocean CRON | US$0,8714 | 5,79% | -10,67% | US$7.144.571 | US$179.504 | 8.199.052 CRON |
| 1131 |  TOWER TOWER | US$0,03001 | 8,29% | 4,91% | US$7.130.107 | US$203.614 | 237.619.987 TOWER |
| 1132 |  Coreto COR | US$0,03147 | -8,72% | 14,10% | US$7.183.677 | US$147.838 | 228.283.474 COR |
| 1133 |  Bao Finance BAO | US$0,0002084 | 12,90% | 13,23% | US$7.100.972 | US$384.845 | 34.066.471.176 BAO |
| 1134 |  Empty Set Dollar ESD | US$0,01590 | 1,82% | -0,06% | US$7.090.982 | US$133.259 | 446.012.145 ESD |
| 1135 |  Kalao KLO | US$0,2315 | 12,06% | 0,41% | US$7.050.462 | US$505.965 | 30.460.795 KLO |
| 1136 |  CoinMerge (ERC-20) CMERGE | US$0,001570 | -6,44% | -2,67% | US$7.095.170 | US$50.183,06 | 4.519.497.026 CMERGE |
| 1137 |  Covesting COV | US$0,4128 | 6,01% | -6,43% | US$6.983.564 | US$247.307 | 16.916.195 COV |
| 1138 |  Jigstack STAK | US$0,003963 | 4,90% | 18,68% | US$6.990.263 | US$19.210,15 | 1.763.763.939 STAK |
| 1139 |  Basid Coin BASID | US$0,008114 | 14,84% | 9,88% | US$6.924.148 | US$1.193.323 | 853.336.186 BASID |
| 1140 |  DEEPSPACE DPS | US$0,1306 | 20,32% | 10,24% | US$6.906.312 | US$268.076 | 52.893.498 DPS |
| 1141 |  Venus DOT vDOT | US$0,4161 | 8,59% | 11,53% | US$6.927.393 | - | 16.649.243 vDOT |
| 1142 |  AS Roma Fan Token ASR | US$3,23 | 4,85% | 7,69% | US$6.904.549 | US$3.490.948 | 2.135.255 ASR |
| 1143 |  Shar Pei PUPPY | US$0,01376 | -2,36% | 11,57% | US$6.846.392 | US$14.928,03 | 497.732.444 PUPPY |
| 1144 |  Binamon BMON | US$0,05852 | 14,22% | 14,41% | US$6.756.882 | US$1.458.273 | 115.453.949 BMON |
| 1145 |  BitcoinZ BTCZ | US$0,0006277 | 4,11% | 5,80% | US$6.796.630 | US$1.208.380 | 10.827.333.639 BTCZ |
| 1146 |  Geeq GEEQ | US$0,5561 | 0,41% | 8,93% | US$6.741.258 | US$394.793 | 12.122.222 GEEQ |
| 1147 |  EasyFi EZ | US$2,68 | 10,37% | 11,55% | US$6.755.407 | US$405.024 | 2.524.834 EZ |
| 1148 |  ZooKeeper ZOO | US$0,06499 | 6,79% | -3,93% | US$6.730.378 | US$125.477 | 103.557.578 ZOO |
| 1149 |  DeFi Yield Protocol DYP | US$0,3422 | 8,19% | 47,86% | US$6.681.604 | US$656.597 | 19.527.078 DYP |
| 1150 |  ETHPad ETHPAD | US$0,03363 | 11,59% | -9,28% | US$6.706.843 | US$122.301 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.