Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YF Link YFL | US$78,82 | 9,04% | 14,86% | US$4.059.338 | US$846.141 | 51.503 YFL |
| 1302 |  PieDAO DOUGH v2 DOUGH | US$0,2759 | 4,95% | 16,25% | US$4.078.618 | US$116.884 | 14.782.646 DOUGH |
| 1303 |  Monavale MONA | US$432,52 | 18,45% | 44,12% | US$4.061.698 | US$33.027,40 | 9.391 MONA |
| 1304 |  CoinMerge (BEP-20) CMERGE | US$0,0008583 | 5,39% | -18,64% | US$4.043.701 | US$90.042,00 | 4.711.405.935 CMERGE |
| 1305 |  Warena RENA | US$0,5793 | 6,45% | -5,37% | US$3.975.498 | US$899.532 | 6.862.242 RENA |
| 1306 |  Effect Network EFX | US$0,01566 | 9,74% | 3,30% | US$3.948.731 | US$31.707,23 | 252.168.527 EFX |
| 1307 |  Dogey-Inu DINU | US$0,000000009313 | 13,52% | 50,48% | US$3.945.854 | US$15.644,96 | 423.712.721.060.129 DINU |
| 1308 |  Cappasity CAPP | US$0,005938 | 16,47% | 16,59% | US$3.938.705 | US$90.184,89 | 663.271.025 CAPP |
| 1309 |  Unido EP UDO | US$0,07513 | 4,25% | 5,19% | US$3.936.310 | US$104.819 | 52.390.124 UDO |
| 1310 |  Hyve HYVE | US$0,1536 | 5,51% | 6,62% | US$3.938.752 | US$369.719 | 25.646.075 HYVE |
| 1311 |  DiFy.Finance YFIII | US$496,71 | 19,41% | 28,22% | US$3.875.058 | US$80.128,30 | 7.801 YFIII |
| 1312 |  Gulden NLG | US$0,007870 | 16,86% | 9,58% | US$3.900.705 | US$5.165,00 | 495.654.477 NLG |
| 1313 |  Unicly Hashmasks Collection UMASK | US$0,03878 | 11,82% | 13,39% | US$3.878.204 | - | 100.000.000 UMASK |
| 1314 |  Hedget HGET | US$2,20 | 1,14% | -15,19% | US$3.850.235 | US$232.541 | 1.751.448 HGET |
| 1315 |  YAM V3 YAM | US$0,2919 | 3,88% | 2,82% | US$3.828.686 | US$974.000 | 13.114.744 YAM |
| 1316 |  Float Protocol (Bank) BANK | US$26,12 | 8,26% | 16,45% | US$3.853.253 | US$158.016 | 147.511 BANK |
| 1317 |  Rotharium RTH | US$1,05 | 5,66% | 11,77% | US$3.821.342 | US$163.701 | 3.645.272 RTH |
| 1318 |  Landshare LAND | US$2,39 | 7,93% | 2,06% | US$3.846.453 | US$120.174 | 1.611.791 LAND |
| 1319 |  Metaverse Dualchain Network Architecture DNA | US$0,0001898 | -9,77% | 15,21% | US$3.822.989 | US$97.888,74 | 20.143.656.744 DNA |
| 1320 |  DeFi Degen Land DDL | US$0,00002540 | 7,27% | 3,49% | US$3.809.282 | US$564.867 | 150.000.000.000 DDL |
| 1321 |  WebDollar WEBD | US$0,0002718 | 8,38% | 44,78% | US$3.809.467 | US$117.319 | 14.016.597.371 WEBD |
| 1322 |  Footballcoin (XFC) XFC | US$0,01013 | -0,42% | 0,47% | US$3.796.715 | US$570.491 | 374.660.526 XFC |
| 1323 |  BlockBank BBANK | US$0,04653 | 0,35% | 6,98% | US$3.766.103 | US$252.195 | 80.947.318 BBANK |
| 1324 |  TrueFeedBack TFBX | US$0,001595 | 5,01% | -0,54% | US$3.761.145 | US$722.443 | 2.357.575.088 TFBX |
| 1325 |  Egretia EGT | US$0,0008910 | 5,92% | 19,34% | US$3.758.978 | US$301.222 | 4.218.701.582 EGT |
| 1326 |  High Performance Blockchain HPB | US$0,05117 | -1,04% | -13,86% | US$3.738.692 | US$350.237 | 73.069.950 HPB |
| 1327 |  OTOCASH OTO | US$0,1016 | 0,02% | -75,82% | US$3.741.234 | US$80,23 | 36.820.604 OTO |
| 1328 |  Fear FEAR | US$0,5676 | 4,09% | 6,07% | US$3.707.881 | US$294.300 | 6.532.157 FEAR |
| 1329 |  DinoSwap DINO | US$0,04726 | 3,57% | 6,51% | US$3.736.801 | US$134.157 | 79.075.689 DINO |
| 1330 |  ClinTex CTi CTI | US$0,02980 | 13,81% | -10,89% | US$3.708.727 | US$456.970 | 124.445.175 CTI |
| 1331 |  VeriDocGlobal VDG | US$0,0003580 | 11,36% | 8,13% | US$3.664.558 | US$133.262 | 10.235.325.864 VDG |
| 1332 |  VestChain VEST | US$0,0009217 | 148,08% | 8,05% | US$3.637.170 | - | 3.945.951.381 VEST |
| 1333 |  BSC Station BSCS | US$0,09757 | 5,98% | -5,77% | US$3.600.873 | US$456.007 | 36.903.908 BSCS |
| 1334 |  INT INT | US$0,007415 | 2,69% | 4,14% | US$3.607.982 | US$292.850 | 486.577.385 INT |
| 1335 |  Pillar PLR | US$0,01388 | 8,37% | 13,21% | US$3.599.681 | US$290.541 | 259.348.201 PLR |
| 1336 |  Opium OPIUM | US$0,8745 | -1,44% | -17,90% | US$3.638.840 | US$178.290 | 4.161.204 OPIUM |
| 1337 |  Flamengo Fan Token MENGO | US$1,12 | 6,30% | 7,20% | US$3.586.715 | US$77.778,45 | 3.199.965 MENGO |
| 1338 |  Tokoin TOKO | US$0,01995 | 4,25% | 0,79% | US$3.563.870 | US$215.848 | 178.664.008 TOKO |
| 1339 |  Big Data Protocol BDP | US$0,08978 | 11,99% | 3,80% | US$3.558.291 | US$530.853 | 39.632.856 BDP |
| 1340 |  EXMO Coin EXM | US$0,03305 | 6,62% | 5,65% | US$3.548.317 | US$108.615 | 107.375.446 EXM |
| 1341 |  Woodcoin LOG | US$0,4341 | -18,71% | 647,43% | US$3.488.004 | US$11.907,15 | 8.035.193 LOG |
| 1342 |  Loser Coin LOWB | US$0,00005942 | -1,95% | 7,22% | US$3.582.557 | US$867.267 | 60.296.840.158 LOWB |
| 1343 |  TronEuropeRewardCoin TERC | US$0,01258 | -1,32% | -2,48% | US$3.526.311 | US$1.472,63 | 280.287.943 TERC |
| 1344 |  HashBX HBX | US$0,005603 | 201,61% | 69,73% | US$3.525.964 | US$48,69 | 629.280.963 HBX |
| 1345 |  Plant Vs Undead PVU | US$0,07953 | 6,93% | -6,52% | US$3.488.756 | US$323.769 | 43.869.828 PVU |
| 1346 |  CyberMiles CMT | US$0,004362 | 6,85% | 7,62% | US$3.489.860 | US$170.817 | 800.000.000 CMT |
| 1347 |  Kira Network KEX | US$0,2781 | 8,94% | -2,58% | US$3.485.106 | US$991.858 | 12.532.083 KEX |
| 1348 |  Prosper PROS | US$0,7765 | 6,37% | 16,15% | US$3.474.558 | US$1.909.387 | 4.474.804 PROS |
| 1349 |  GENRE GENRE | US$0,6380 | 10,51% | 4,16% | US$3.473.333 | US$276,08 | 5.444.169 GENRE |
| 1350 |  QuickX Protocol QCX | US$0,006835 | 1,01% | 9,46% | US$3.410.844 | US$34.198,52 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.