Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoFranc XCHF | US$1,08 | 0,91% | 0,69% | US$2.165.455 | US$79.426,41 | 2.000.000 XCHF |
| 1502 |  Skrumble Network SKM | US$0,002116 | -0,69% | 2,17% | US$2.161.896 | US$178.406 | 1.021.680.996 SKM |
| 1503 |  THEKEY TKY | US$0,0003490 | 8,57% | 3,59% | US$2.167.639 | US$14.788,58 | 6.210.789.109 TKY |
| 1504 |  Formation Fi FORM | US$0,02703 | 3,37% | -13,36% | US$2.155.909 | US$391.802 | 79.753.015 FORM |
| 1505 |  PWR Coin PWR | US$0,0002224 | 11,68% | 10,30% | US$2.149.601 | - | 9.664.500.811 PWR |
| 1506 |  Elamachain ELAMA | US$0,002453 | -8,36% | -7,46% | US$2.129.081 | US$263.753 | 868.102.533 ELAMA |
| 1507 |  Eminer EM | US$0,001463 | 22,69% | 32,63% | US$2.127.846 | US$362.375 | 1.454.500.099 EM |
| 1508 |  Valencia CF Fan Token VCF | US$1,07 | 2,26% | 8,46% | US$2.127.748 | US$124.745 | 1.985.025 VCF |
| 1509 |  ODIN PROTOCOL ODIN | US$0,1220 | 7,58% | 2,69% | US$2.131.031 | US$3.600,44 | 17.468.925 ODIN |
| 1510 |  VIDY VIDY | US$0,0002151 | 4,30% | 12,83% | US$2.126.805 | US$169.823 | 9.888.864.266 VIDY |
| 1511 |  CryptoZoon ZOON | US$0,002739 | 1,09% | -7,95% | US$2.100.309 | US$2.846.656 | 766.881.434 ZOON |
| 1512 |  DOS Network DOS | US$0,01506 | 10,42% | -7,37% | US$2.047.846 | US$179.166 | 135.939.017 DOS |
| 1513 |  Link Machine Learning LML | US$0,01753 | 37,94% | 20,17% | US$2.103.290 | US$1.274,17 | 120.000.000 LML |
| 1514 |  TurtleCoin TRTL | US$0,00001727 | 3,12% | 4,66% | US$2.096.451 | US$120.349 | 121.399.648.407 TRTL |
| 1515 |  Open Platform OPEN | US$0,001996 | 0,46% | -7,13% | US$2.118.811 | US$88.848,94 | 1.061.610.422 OPEN |
| 1516 |  Stealth XST | US$0,05271 | 24,44% | 66,06% | US$2.088.744 | US$3.211,33 | 39.630.019 XST |
| 1517 |  Kineko KKO | US$0,2232 | -0,36% | -3,86% | US$2.083.667 | US$4.257,87 | 9.334.291 KKO |
| 1518 |  The ChampCoin TCC | US$0,01185 | 51,89% | 8,13% | US$2.082.785 | - | 175.749.859 TCC |
| 1519 |  My Master War MAT | US$0,2079 | 4,37% | 6,25% | US$2.079.529 | US$147.961 | 10.002.868 MAT |
| 1520 |  SynchroBitcoin SNB | US$0,02618 | 7,13% | 125,34% | US$2.081.935 | US$11,21 | 79.535.231 SNB |
| 1521 |  Rune Shards RXS | US$0,01144 | 12,58% | -24,16% | US$2.073.583 | US$86.814,80 | 181.305.040 RXS |
| 1522 |  PayPie PPP | US$0,02490 | 11,70% | -26,78% | US$2.054.293 | - | 82.500.000 PPP |
| 1523 |  Cryptaur CPT | US$0,0001520 | 11,36% | 19,82% | US$2.050.008 | US$10.053,41 | 13.485.673.471 CPT |
| 1524 |  Neurotoken NTK | US$0,02597 | 11,52% | 14,02% | US$2.049.201 | - | 78.906.618 NTK |
| 1525 |  Kaby Arena KABY | US$0,01054 | -1,32% | -13,82% | US$2.041.419 | US$476.487 | 193.650.899 KABY |
| 1526 |  Emercoin EMC | US$0,04180 | 1,97% | 0,01% | US$2.037.428 | US$12.638,41 | 48.746.998 EMC |
| 1527 |  Medicalchain MTN | US$0,006303 | -9,24% | -9,86% | US$2.022.926 | US$73.907,70 | 320.948.761 MTN |
| 1528 |  EXRNchain EXRN | US$0,00002213 | -8,80% | 9,99% | US$2.047.251 | US$37.104,04 | 92.500.000.000 EXRN |
| 1529 |  UCA Coin UCA | US$0,0008820 | -20,18% | -8,85% | US$2.025.882 | US$9.895,67 | 2.296.925.685 UCA |
| 1530 |  APYSwap APYS | US$0,1112 | 2,96% | -1,56% | US$2.022.762 | US$67.860,78 | 18.191.036 APYS |
| 1531 |  Shadows DOWS | US$0,07598 | 6,34% | -5,46% | US$2.013.347 | US$139.595 | 26.500.000 DOWS |
| 1532 |  Sumokoin SUMO | US$0,04807 | 1,60% | 0,60% | US$2.006.302 | US$24.471,47 | 41.740.147 SUMO |
| 1533 |  Props Token PROPS | US$0,005599 | 2,71% | 4,55% | US$2.011.232 | US$391.306 | 359.236.101 PROPS |
| 1534 |  AXPR AXPR | US$0,007087 | 17,15% | 19,80% | US$1.982.171 | US$94.146,03 | 279.674.001 AXPR |
| 1535 |  Amon AMN | US$0,002770 | 24,44% | 42,04% | US$1.978.921 | US$2.950,55 | 714.344.960 AMN |
| 1536 |  Tadpole Finance TAD | US$8,78 | 8,69% | 101,51% | US$2.022.441 | US$1.034.021 | 230.376 TAD |
| 1537 |  Mcashchain MCASH | US$0,002892 | 0,02% | 0,02% | US$1.978.745 | US$739,85 | 684.301.727 MCASH |
| 1538 |  Modern Investment Coin MODIC | US$0,1587 | 49,17% | 79,53% | US$1.978.894 | US$872,88 | 12.469.872 MODIC |
| 1539 |  BitBall BTB | US$0,003253 | -15,87% | -21,68% | US$1.974.253 | US$124.503 | 606.828.817 BTB |
| 1540 |  Spectre.ai Utility Token SXUT | US$0,08051 | 11,70% | 1,95% | US$1.974.916 | - | 24.529.558 SXUT |
| 1541 |  MetaverseX METAX | US$0,7853 | 5,49% | 0,50% | US$1.963.240 | US$90.436,76 | 2.500.000 METAX |
| 1542 |  Fractal FCL | US$0,1190 | 50,62% | 45,81% | US$1.975.094 | US$1.420.895 | 16.595.271 FCL |
| 1543 |  Seele-N SEELE | US$0,002809 | 0,21% | 19,78% | US$1.965.210 | US$90.678,91 | 699.592.066 SEELE |
| 1544 |  Digix Gold Token DGX | US$35,70 | 5,19% | -7,32% | US$1.950.320 | US$2.387,73 | 54.623 DGX |
| 1545 |  Xaurum XAUR | US$0,02739 | 13,42% | 15,07% | US$1.949.829 | US$28.153,66 | 71.186.112 XAUR |
| 1546 |  Q DAO Governance token v1.0 QDAO | US$7,36 | 7,00% | -9,64% | US$1.941.417 | - | 263.856 QDAO |
| 1547 |  BitCore BTX | US$0,1069 | -0,03% | -14,40% | US$1.935.957 | US$121.684 | 18.116.536 BTX |
| 1548 |  Centric Swap CNS | US$0,0002626 | 13,82% | 13,01% | US$1.928.503 | US$913.509 | 7.342.691.560 CNS |
| 1549 |  PhoenixDAO PHNX | US$0,02850 | 7,82% | -5,53% | US$1.893.022 | US$67.124,63 | 66.429.104 PHNX |
| 1550 |  FYDcoin FYD | US$0,003332 | -10,31% | -11,74% | US$1.916.058 | US$14.732,99 | 574.966.363 FYD |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.