Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Redpanda Earth REDPANDA | US$0,000000000008 | 23,72% | 46,08% | US$2.982.931 | US$192.214 | 395.554.681.634.531.776 REDPANDA |
| 1402 |  Mochimo MCM | US$0,2386 | 11,70% | 10,80% | US$2.972.578 | - | 12.456.846 MCM |
| 1403 |  Vanilla Network VNLA | US$4,57 | 8,90% | 5,00% | US$2.968.018 | US$5.253,27 | 649.734 VNLA |
| 1404 |  TopBidder BID | US$0,4554 | 11,82% | 17,04% | US$2.944.293 | - | 6.465.474 BID |
| 1405 |  xSuter XSUTER | US$145,58 | -1,82% | 38,25% | US$2.911.638 | US$193.169 | 20.000 XSUTER |
| 1406 |  Public Index Network PIN | US$0,01909 | 14,18% | 14,83% | US$2.908.442 | US$1.337,26 | 152.351.008 PIN |
| 1407 |  Time New Bank TNB | US$0,0007123 | 10,48% | 0,86% | US$2.901.011 | US$96.035,71 | 4.072.568.444 TNB |
| 1408 |  Leverj Gluon L2 | US$0,009378 | 14,85% | 20,59% | US$2.902.805 | US$37,16 | 309.519.040 L2 |
| 1409 |  Caspian CSP | US$0,006460 | 9,71% | 13,58% | US$2.900.710 | US$3.939,49 | 449.036.296 CSP |
| 1410 |  Massnet MASS | US$0,02932 | 8,85% | 8,17% | US$2.874.092 | US$1.027.624 | 98.026.147 MASS |
| 1411 |  Raze Network RAZE | US$0,03636 | 9,98% | -2,45% | US$2.858.682 | US$1.422.896 | 78.623.767 RAZE |
| 1412 |  NewYorkCoin NYC | US$0,00001994 | 14,34% | -8,55% | US$2.867.145 | US$295,08 | 143.761.098.438 NYC |
| 1413 |  IG Gold IGG | US$0,0003237 | 3,34% | -2,09% | US$2.867.255 | US$1.008,48 | 8.856.541.707 IGG |
| 1414 |  BOOM BOOM | US$0,003648 | -0,31% | 0,19% | US$2.838.494 | US$43.990,43 | 778.084.789 BOOM |
| 1415 |  Indexed Finance NDX | US$3,35 | 31,40% | 480,25% | US$2.863.694 | US$248.279 | 854.801 NDX |
| 1416 |  Etho Protocol ETHO | US$0,05115 | 11,63% | 16,20% | US$2.940.862 | US$281.412 | 57.494.771 ETHO |
| 1417 |  Swerve SWRV | US$0,1777 | 15,21% | 18,12% | US$2.860.800 | US$1.019.549 | 16.103.042 SWRV |
| 1418 |  Polis POLIS | US$0,2891 | -3,72% | -12,71% | US$2.842.302 | US$71.600,76 | 9.831.891 POLIS |
| 1419 |  1World 1WO | US$0,07595 | 11,70% | 8,06% | US$2.826.691 | US$8.748,75 | 37.219.453 1WO |
| 1420 |  FantomStarter FS | US$0,02693 | -1,10% | -21,72% | US$2.787.105 | US$89.556,17 | 103.506.349 FS |
| 1421 |  SAFE DEAL SFD | US$2,27 | 8,66% | 6,35% | US$2.790.213 | US$315.809 | 1.230.924 SFD |
| 1422 |  Cryptonovae YAE | US$0,05776 | 4,62% | 15,42% | US$2.762.809 | US$6.431,23 | 47.833.703 YAE |
| 1423 |  UnMarshal MARSH | US$0,3916 | -2,68% | -12,07% | US$2.779.166 | US$1.219.950 | 7.096.098 MARSH |
| 1424 |  VelasPad VLXPAD | US$0,2071 | 11,64% | -5,61% | US$2.756.448 | US$444.863 | 13.309.447 VLXPAD |
| 1425 |  Coinracer CRACE | US$0,06073 | 5,89% | 9,03% | US$2.766.416 | US$291.303 | 45.552.330 CRACE |
| 1426 |  Teloscoin TELOS | US$0,01656 | 8,64% | 9,58% | US$2.772.461 | US$736,50 | 167.399.821 TELOS |
| 1427 |  Lanceria LANC | US$0,01005 | 6,90% | 5,89% | US$2.705.790 | US$47.979,28 | 269.152.549 LANC |
| 1428 |  YUMMY YUMMY | US$0,000007261 | 1,17% | -2,63% | US$2.666.920 | US$176.399 | 367.302.685.640 YUMMY |
| 1429 |  Viacoin VIA | US$0,1154 | 15,43% | 15,22% | US$2.673.728 | US$9.102,41 | 23.174.755 VIA |
| 1430 |  Horizon Protocol HZN | US$0,06634 | 7,51% | 7,50% | US$2.653.763 | US$83.605,22 | 40.000.000 HZN |
| 1431 |  Brokoli Network BRKL | US$0,1138 | -3,98% | -30,00% | US$2.665.491 | US$513.013 | 23.426.942 BRKL |
| 1432 |  ASKO ASKO | US$0,02010 | 14,09% | 21,17% | US$2.650.960 | US$124.871 | 131.913.463 ASKO |
| 1433 |  CropperFinance CRP | US$0,09489 | 25,52% | 25,81% | US$2.669.383 | US$2.387.635 | 28.131.000 CRP |
| 1434 |  Splyt SHOPX | US$0,09225 | -6,22% | 29,92% | US$2.647.175 | US$442.779 | 28.695.751 SHOPX |
| 1435 |  Fatcoin FAT | US$0,02460 | 7,70% | 9,16% | US$2.648.269 | US$7.884,32 | 107.655.308 FAT |
| 1436 |  KickToken KICK | US$0,02132 | 5,54% | -11,94% | US$2.637.542 | US$318.782 | 123.702.259 KICK |
| 1437 |  Patron PAT | US$0,006686 | 3,91% | -12,69% | US$2.633.935 | US$7.380,20 | 393.938.955 PAT |
| 1438 |  DeepOnion ONION | US$0,1146 | 10,18% | -7,90% | US$2.592.738 | US$1.798,85 | 22.630.691 ONION |
| 1439 |  IoT Chain ITC | US$0,02996 | 4,96% | 7,75% | US$2.612.627 | US$114.957 | 87.214.657 ITC |
| 1440 |  ASPO World ASPO | US$0,2172 | 1,66% | 1,78% | US$2.633.148 | US$39.854,63 | 12.121.885 ASPO |
| 1441 |  Argentine Football Association Fan Token ARG | US$1,85 | 1,62% | 2,31% | US$2.595.103 | US$147.126 | 1.405.885 ARG |
| 1442 |  Lendingblock LND | US$0,003240 | 0,68% | 20,62% | US$2.592.574 | US$27.220,22 | 800.097.391 LND |
| 1443 |  UREEQA URQA | US$0,09382 | 24,24% | -2,35% | US$2.598.702 | US$10.132,61 | 27.700.089 URQA |
| 1444 |  Standard Protocol STND | US$0,1900 | 3,10% | -14,87% | US$2.551.298 | US$232.933 | 13.427.324 STND |
| 1445 |  Zenfuse ZEFU | US$0,03993 | 3,53% | 2,96% | US$2.591.702 | US$141.334 | 64.899.301 ZEFU |
| 1446 |  BillionHappiness BHC | US$51,33 | 1,66% | 8,38% | US$2.566.427 | US$242.799 | 50.000 BHC |
| 1447 |  Drops Ownership Power DOP | US$2,18 | 20,01% | 24,21% | US$2.567.071 | US$368.579 | 1.176.034 DOP |
| 1448 |  carVertical CV | US$0,0003401 | 11,65% | 11,17% | US$2.593.652 | US$86.869,22 | 7.625.478.192 CV |
| 1449 |  Helmet.insure HELMET | US$0,06033 | 11,58% | -0,37% | US$2.561.062 | US$206.054 | 42.452.346 HELMET |
| 1450 |  Gleec GLEEC | US$0,1226 | 6,10% | 27,87% | US$2.557.369 | US$116.097 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.